Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2800 0.2900 0.2800 0.2900 118,999 +0.00(+0.00%)
Jan 30, 2017 0.2900 0.2900 0.2900 0.2900 174,790 +0.00(+0.00%)
Jan 27, 2017 0.3000 0.3000 0.2900 0.2900 160,000 -0.01(-3.33%)
Jan 26, 2017 0.3000 0.3000 0.2950 0.3000 106,950 +0.00(+0.00%)
Jan 25, 2017 0.2800 0.3050 0.2800 0.3000 418,470 +0.02(+5.26%)
Jan 24, 2017 0.2900 0.2900 0.2850 0.2850 266,525 +0.00(+0.00%)
Jan 23, 2017 0.2950 0.2950 0.2850 0.2850 159,300 -0.01(-1.72%)
Jan 20, 2017 0.3000 0.3000 0.2900 0.2900 502,850 +0.00(+0.00%)
Jan 19, 2017 0.3000 0.3050 0.2900 0.2900 264,840 -0.02(-4.92%)
Jan 18, 2017 0.3000 0.3100 0.2900 0.3050 2,314,530 +0.02(+5.17%)
Jan 17, 2017 0.2950 0.3000 0.2800 0.2900 165,750 -0.01(-3.33%)
Jan 16, 2017 0.3000 0.3100 0.2950 0.3000 210,600 +0.00(+0.00%)
Jan 13, 2017 0.3000 0.3000 0.2950 0.3000 98,600 +0.00(+0.00%)
Jan 12, 2017 0.3000 0.3050 0.3000 0.3000 108,594 +0.01(+1.69%)
Jan 11, 2017 0.3050 0.3050 0.2950 0.2950 264,250 -0.01(-3.28%)
Jan 10, 2017 0.3050 0.3100 0.3000 0.3050 761,250 -0.01(-1.61%)
Jan 09, 2017 0.3200 0.3200 0.3000 0.3100 949,050 -0.02(-6.06%)
Jan 06, 2017 0.3300 0.3300 0.3250 0.3300 80,200 +0.00(+0.00%)
Jan 05, 2017 0.3350 0.3350 0.3200 0.3300 1,229,175 +0.00(+0.00%)
Jan 04, 2017 0.3350 0.3350 0.3200 0.3300 275,115 -0.01(-1.49%)
Jan 03, 2017 0.3200 0.3500 0.3150 0.3350 1,322,443 +0.02(+4.69%)
Dec 30, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 29, 2016 0.3100 0.3200 0.3000 0.3100 805,088 -0.01(-1.59%)
Dec 28, 2016 0.2750 0.3200 0.2750 0.3150 1,022,692 +0.03(+12.50%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 22, 2016 0.2900 0.3000 0.2750 0.2850 297,542 +0.00(+0.00%)
Dec 21, 2016 0.2900 0.3000 0.2850 0.2850 137,940 -0.01(-1.72%)
Dec 20, 2016 0.3000 0.3100 0.2900 0.2900 585,900 -0.02(-4.92%)
Dec 19, 2016 0.2850 0.3150 0.2750 0.3050 470,030 +0.02(+7.02%)
Dec 16, 2016 0.2750 0.2850 0.2700 0.2850 152,516 +0.01(+3.64%)
Dec 15, 2016 0.2700 0.2800 0.2600 0.2750 304,050 +0.00(+0.00%)
Dec 14, 2016 0.2850 0.2900 0.2750 0.2750 197,680 -0.02(-8.33%)
Dec 13, 2016 0.3050 0.3050 0.2900 0.3000 286,015 -0.01(-1.64%)
Dec 12, 2016 0.3200 0.3300 0.3000 0.3050 1,478,904 +0.02(+5.17%)
Dec 09, 2016 0.2750 0.3000 0.2750 0.2900 1,811,596 +0.01(+5.45%)
Dec 08, 2016 0.2650 0.2800 0.2650 0.2750 630,253 +0.01(+3.77%)
Dec 07, 2016 0.2800 0.2800 0.2650 0.2650 387,100 -0.01(-3.64%)
Dec 06, 2016 0.2900 0.2900 0.2700 0.2750 445,050 -0.01(-5.17%)
Dec 05, 2016 0.2450 0.2950 0.2400 0.2900 3,109,941 +0.05(+20.83%)
Dec 02, 2016 0.2500 0.2500 0.2200 0.2400 879,220 -0.01(-4.00%)
Dec 01, 2016 0.2300 0.2600 0.2300 0.2500 4,133,331 +0.02(+11.11%)
Nov 30, 2016 0.1900 0.2350 0.1850 0.2250 5,217,200 +0.04(+18.42%)
Nov 29, 2016 0.1900 0.1900 0.1850 0.1900 109,300 -0.01(-5.00%)
Nov 28, 2016 0.1900 0.2000 0.1900 0.2000 24,500 +0.01(+2.56%)
Nov 25, 2016 0.2000 0.2000 0.1900 0.1950 30,650 -0.01(-2.50%)
Nov 24, 2016 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+2.56%)
Nov 23, 2016 0.2000 0.2000 0.1950 0.1950 120,500 -0.01(-2.50%)
Nov 22, 2016 0.2000 0.2050 0.1950 0.2000 204,100 +0.00(+0.00%)
Nov 21, 2016 0.1900 0.2000 0.1850 0.2000 354,300 +0.00(+0.00%)
Nov 18, 2016 0.1900 0.2000 0.1850 0.2000 81,500 +0.01(+2.56%)
Nov 17, 2016 0.1950 0.1950 0.1900 0.1950 96,500 +0.00(+0.00%)
Nov 16, 2016 0.1950 0.1950 0.1850 0.1950 165,000 +0.00(+0.00%)
Nov 15, 2016 0.1750 0.2150 0.1750 0.1950 1,281,350 +0.02(+14.71%)
Nov 14, 2016 0.1750 0.1750 0.1650 0.1700 169,200 -0.01(-5.56%)
Nov 11, 2016 0.1900 0.1900 0.1700 0.1800 278,700 -0.01(-5.26%)
Nov 10, 2016 0.1900 0.1900 0.1900 0.1900 307,000 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.1900 0.1800 0.1900 299,635 +0.01(+2.70%)
Nov 08, 2016 0.1900 0.1950 0.1850 0.1850 203,288 -0.01(-2.63%)
Nov 07, 2016 0.2000 0.2000 0.1900 0.1900 156,000 +0.00(+0.00%)
Nov 04, 2016 0.1900 0.1950 0.1900 0.1900 126,065 +0.00(+0.00%)
Nov 03, 2016 0.1900 0.1900 0.1900 0.1900 37,260 -0.01(-5.00%)
Nov 02, 2016 0.2000 0.2050 0.1950 0.2000 87,500 -0.00(-2.44%)
Nov 01, 2016 0.2000 0.2100 0.2000 0.2050 204,750 +0.01(+5.13%)
Oct 31, 2016 0.1900 0.2100 0.1900 0.1950 1,277,393 +0.01(+2.63%)
Oct 28, 2016 0.1950 0.2000 0.1850 0.1900 1,412,100 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2000 0.1900 0.1900 229,500 -0.01(-2.56%)
Oct 26, 2016 0.2100 0.2100 0.1950 0.1950 270,500 -0.02(-8.24%)
Oct 25, 2016 0.2050 0.2125 0.2000 0.2125 466,000 +0.01(+4.94%)
Oct 24, 2016 0.2100 0.2100 0.2025 0.2025 56,350 -0.01(-3.57%)
Oct 21, 2016 0.2100 0.2100 0.2000 0.2100 95,000 +0.01(+2.44%)
Oct 20, 2016 0.2250 0.2250 0.2000 0.2050 487,979 -0.02(-8.89%)
Oct 19, 2016 0.2200 0.2400 0.2200 0.2250 513,650 +0.01(+4.65%)
Oct 18, 2016 0.2150 0.2150 0.2150 0.2150 7,100 +0.01(+2.38%)
Oct 17, 2016 0.2150 0.2150 0.2100 0.2100 289,365 -0.01(-2.33%)
Oct 14, 2016 0.2100 0.2300 0.2100 0.2150 152,580 +0.00(+0.00%)
Oct 13, 2016 0.2100 0.2150 0.2100 0.2150 44,000 +0.01(+2.38%)
Oct 12, 2016 0.2200 0.2200 0.2100 0.2100 63,585 +0.00(+0.00%)
Oct 11, 2016 0.2100 0.2100 0.2100 0.2100 27,110 +0.00(+0.00%)
Oct 07, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 06, 2016 0.2200 0.2200 0.2100 0.2150 20,500 -0.01(-4.44%)
Oct 05, 2016 0.2100 0.2300 0.2100 0.2250 132,800 +0.02(+7.14%)
Oct 04, 2016 0.2050 0.2200 0.2000 0.2100 12,000 +0.00(+0.00%)
Oct 03, 2016 0.2200 0.2200 0.2050 0.2100 15,000 -0.01(-2.33%)
Sep 30, 2016 0.2150 0.2150 0.2050 0.2150 23,500 +0.01(+2.38%)
Sep 29, 2016 0.2150 0.2150 0.2100 0.2100 60,700 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2100 0.1950 0.2100 42,955 +0.01(+2.44%)
Sep 27, 2016 0.1950 0.2050 0.1900 0.2050 21,325 +0.02(+10.81%)
Sep 26, 2016 0.1900 0.1900 0.1850 0.1850 27,200 -0.01(-2.63%)
Sep 23, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Sep 22, 2016 0.2100 0.2100 0.2000 0.2000 15,153 +0.01(+5.26%)
Sep 21, 2016 0.1900 0.2000 0.1900 0.1900 90,467 +0.00(+0.00%)
Sep 20, 2016 0.1950 0.1950 0.1900 0.1900 50,200 -0.01(-2.56%)
Sep 19, 2016 0.2100 0.2100 0.1950 0.1950 78,133 -0.01(-7.14%)
Sep 16, 2016 0.2100 0.2100 0.2100 0.2100 32,641 +0.01(+5.00%)
Sep 15, 2016 0.2100 0.2100 0.1950 0.2000 248,330 -0.01(-6.98%)
Sep 14, 2016 0.2150 0.2150 0.2150 0.2150 3,200 -0.01(-2.27%)
Sep 13, 2016 0.2150 0.2300 0.2150 0.2200 116,000 -0.01(-4.35%)
Sep 12, 2016 0.2150 0.2300 0.2150 0.2300 23,035 +0.02(+6.98%)
Sep 09, 2016 0.2200 0.2250 0.2150 0.2150 105,960 -0.02(-6.52%)
Sep 08, 2016 0.2400 0.2400 0.2200 0.2300 77,560 +0.00(+0.00%)
Sep 07, 2016 0.2300 0.2400 0.2300 0.2300 35,500 -0.01(-4.17%)
Sep 06, 2016 0.2150 0.2400 0.2150 0.2400 262,661 +0.01(+4.35%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Sep 01, 2016 0.2100 0.2200 0.2000 0.2150 47,500 -0.01(-2.27%)
Aug 31, 2016 0.2100 0.2200 0.2100 0.2200 17,500 +0.00(+0.00%)
Aug 30, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Aug 29, 2016 0.2200 0.2400 0.2150 0.2150 91,500 -0.02(-6.52%)
Aug 26, 2016 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+4.55%)
Aug 25, 2016 0.2500 0.2500 0.2200 0.2200 111,146 +0.00(+0.00%)
Aug 24, 2016 0.2200 0.2250 0.2200 0.2200 12,500 -0.01(-2.22%)
Aug 23, 2016 0.2200 0.2250 0.2200 0.2250 27,375 +0.01(+2.27%)
Aug 22, 2016 0.2250 0.2250 0.2200 0.2200 5,500 +0.01(+4.76%)
Aug 19, 2016 0.2100 0.2200 0.2100 0.2100 58,000 +0.00(+0.00%)
Aug 18, 2016 0.2300 0.2300 0.1950 0.2100 364,456 -0.02(-6.67%)
Aug 17, 2016 0.2450 0.2500 0.2250 0.2250 121,712 -0.02(-10.00%)
Aug 16, 2016 0.2550 0.2700 0.2500 0.2500 54,989 -0.01(-3.85%)
Aug 15, 2016 0.2600 0.2600 0.2600 0.2600 5,100 +0.01(+1.96%)
Aug 12, 2016 0.2550 0.2700 0.2500 0.2550 76,100 -0.01(-1.92%)
Aug 11, 2016 0.2600 0.2700 0.2600 0.2600 39,500 +0.00(+0.00%)
Aug 10, 2016 0.2600 0.2750 0.2550 0.2600 78,380 -0.01(-3.70%)
Aug 09, 2016 0.2800 0.2800 0.2700 0.2700 37,000 -0.01(-1.82%)
Aug 08, 2016 0.2900 0.2900 0.2700 0.2750 207,616 +0.00(+0.00%)
Aug 05, 2016 0.2750 0.2850 0.2750 0.2750 85,000 +0.01(+1.85%)
Aug 04, 2016 0.2700 0.2700 0.2700 0.2700 66,000 +0.01(+1.89%)
Aug 03, 2016 0.2700 0.2700 0.2650 0.2650 59,500 -0.01(-1.85%)
Aug 02, 2016 0.2900 0.2900 0.2700 0.2700 63,465 +0.01(+1.89%)
Jul 29, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 28, 2016 0.2550 0.2800 0.2550 0.2650 82,000 -0.01(-1.85%)
Jul 27, 2016 0.2500 0.2850 0.2500 0.2700 67,770 +0.03(+12.50%)
Jul 26, 2016 0.2650 0.2700 0.2400 0.2400 82,000 -0.02(-7.69%)
Jul 25, 2016 0.2600 0.2600 0.2600 0.2600 1,149 -0.01(-3.70%)
Jul 22, 2016 0.2550 0.2700 0.2550 0.2700 1,666 +0.00(+0.00%)
Jul 21, 2016 0.2600 0.2700 0.2600 0.2700 56,154 +0.01(+3.85%)
Jul 20, 2016 0.2700 0.2900 0.2600 0.2600 46,500 -0.02(-7.14%)
Jul 19, 2016 0.2900 0.2900 0.2800 0.2800 8,400 -0.01(-3.45%)
Jul 18, 2016 0.2950 0.2950 0.2800 0.2900 57,000 +0.00(+0.00%)
Jul 14, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 13, 2016 0.2950 0.3000 0.2950 0.3000 17,500 +0.00(+0.00%)
Jul 12, 2016 0.2950 0.3000 0.2950 0.3000 33,900 +0.01(+3.45%)
Jul 11, 2016 0.2900 0.3000 0.2900 0.2900 42,600 +0.00(+0.00%)
Jul 08, 2016 0.2950 0.3000 0.2900 0.2900 52,000 -0.01(-3.33%)
Jul 07, 2016 0.3000 0.3000 0.2900 0.3000 166,745 +0.01(+3.45%)
Jul 05, 2016 0.2900 0.3000 0.2900 0.2900 2,000 -0.01(-3.33%)
Jul 04, 2016 0.3000 0.3000 0.2900 0.3000 18,000 +0.01(+3.45%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 29, 2016 0.3000 0.3000 0.2950 0.3000 43,000 +0.01(+1.69%)
Jun 28, 2016 0.3000 0.3000 0.2800 0.2950 32,633 +0.01(+1.72%)
Jun 27, 2016 0.2850 0.2950 0.2850 0.2900 22,350 -0.01(-3.33%)
Jun 24, 2016 0.2900 0.3000 0.2900 0.3000 70,900 -0.01(-3.23%)
Jun 23, 2016 0.3050 0.3100 0.3000 0.3100 65,500 +0.00(+0.00%)
Jun 22, 2016 0.3100 0.3100 0.3000 0.3100 242,550 +0.00(+0.00%)
Jun 21, 2016 0.3100 0.3100 0.3000 0.3100 23,050 +0.01(+3.33%)
Jun 20, 2016 0.3100 0.3100 0.3000 0.3000 12,500 -0.02(-6.25%)
Jun 17, 2016 0.3200 0.3200 0.3150 0.3200 38,500 +0.02(+4.92%)
Jun 16, 2016 0.3200 0.3200 0.3050 0.3050 47,500 -0.02(-4.69%)
Jun 15, 2016 0.3200 0.3200 0.3150 0.3200 151,000 +0.01(+1.59%)
Jun 14, 2016 0.3150 0.3200 0.3000 0.3150 59,800 -0.01(-1.56%)
Jun 13, 2016 0.3100 0.3300 0.3100 0.3200 287,340 -0.01(-1.54%)
Jun 10, 2016 0.3300 0.3400 0.3250 0.3250 476,990 -0.02(-4.41%)
Jun 09, 2016 0.3350 0.3450 0.3200 0.3400 119,000 +0.00(+0.00%)
Jun 08, 2016 0.3300 0.3500 0.3300 0.3400 704,540 +0.01(+3.03%)
Jun 07, 2016 0.3400 0.3400 0.3300 0.3300 150,600 +0.00(+0.00%)
Jun 06, 2016 0.3350 0.3400 0.3300 0.3300 39,500 -0.01(-1.49%)
Jun 03, 2016 0.3400 0.3400 0.3300 0.3350 33,200 -0.01(-1.47%)
Jun 02, 2016 0.3400 0.3400 0.3400 0.3400 78,000 +0.00(+0.00%)
Jun 01, 2016 0.3300 0.3400 0.3300 0.3400 68,000 +0.01(+3.03%)
May 31, 2016 0.3350 0.3400 0.3300 0.3300 106,700 -0.01(-2.94%)
May 30, 2016 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-2.86%)
May 27, 2016 0.3500 0.3550 0.3450 0.3500 170,500 +0.00(+0.00%)
May 26, 2016 0.3400 0.3550 0.3400 0.3500 193,000 +0.02(+6.06%)
May 25, 2016 0.3400 0.3400 0.3300 0.3300 44,000 -0.01(-4.35%)
May 24, 2016 0.3300 0.3600 0.3300 0.3450 66,376 +0.01(+4.55%)
May 20, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2016 0.3350 0.3350 0.3200 0.3300 37,925 -0.01(-1.49%)
May 18, 2016 0.3400 0.3400 0.3350 0.3350 73,000 -0.01(-1.47%)
May 17, 2016 0.3400 0.3450 0.3350 0.3400 41,760 +0.01(+1.49%)
May 16, 2016 0.3150 0.3350 0.3150 0.3350 37,975 +0.03(+8.06%)
May 13, 2016 0.3100 0.3350 0.3100 0.3100 39,800 -0.01(-3.13%)
May 12, 2016 0.3150 0.3150 0.3150 0.3200 15,713 -0.01(-3.03%)
May 11, 2016 0.3150 0.3300 0.3100 0.3300 27,375 +0.01(+3.13%)
May 10, 2016 0.3350 0.3350 0.3150 0.3200 92,500 -0.02(-4.48%)
May 09, 2016 0.3050 0.3350 0.3050 0.3350 121,152 +0.03(+8.06%)
May 06, 2016 0.3000 0.3100 0.2900 0.3100 84,316 +0.01(+1.64%)
May 05, 2016 0.2950 0.3050 0.2950 0.3050 52,200 -0.01(-1.61%)
May 04, 2016 0.3150 0.3150 0.3000 0.3100 68,500 -0.01(-1.59%)
May 03, 2016 0.3075 0.3150 0.3000 0.3150 101,100 +0.00(+0.00%)
May 02, 2016 0.3300 0.3300 0.3000 0.3150 57,750 -0.01(-1.56%)
Apr 29, 2016 0.3150 0.3250 0.3100 0.3200 98,803 +0.01(+1.59%)
Apr 28, 2016 0.3200 0.3200 0.3100 0.3150 190,658 -0.01(-3.08%)
Apr 27, 2016 0.3500 0.3500 0.3200 0.3250 152,095 -0.02(-5.80%)
Apr 26, 2016 0.3500 0.3500 0.3450 0.3450 160,249 +0.00(+1.47%)
Apr 25, 2016 0.3650 0.3650 0.3400 0.3400 117,210 -0.01(-4.23%)
Apr 22, 2016 0.3600 0.3600 0.3550 0.3550 46,850 +0.00(+0.00%)
Apr 21, 2016 0.3700 0.3750 0.3500 0.3550 54,900 -0.01(-2.74%)
Apr 20, 2016 0.3750 0.3750 0.3600 0.3650 34,688 -0.01(-1.35%)
Apr 19, 2016 0.3650 0.3750 0.3600 0.3700 88,855 +0.01(+2.78%)
Apr 18, 2016 0.3850 0.3850 0.3500 0.3600 175,375 -0.03(-6.49%)
Apr 15, 2016 0.3600 0.3850 0.3600 0.3850 117,400 +0.02(+4.05%)
Apr 14, 2016 0.3950 0.3950 0.3700 0.3700 190,900 -0.03(-7.50%)
Apr 13, 2016 0.4100 0.4100 0.3950 0.4000 408,100 -0.01(-1.23%)
Apr 12, 2016 0.3750 0.4250 0.3750 0.4050 520,735 +0.04(+9.46%)
Apr 11, 2016 0.3550 0.3800 0.3550 0.3700 287,300 +0.02(+4.23%)
Apr 08, 2016 0.3550 0.3650 0.3450 0.3550 174,400 +0.01(+2.90%)
Apr 07, 2016 0.3550 0.3550 0.3400 0.3450 24,500 +0.00(+1.47%)
Apr 06, 2016 0.3250 0.3450 0.3250 0.3400 86,527 +0.00(+0.00%)
Apr 05, 2016 0.3400 0.3400 0.3300 0.3400 63,700 +0.00(+0.00%)
Apr 04, 2016 0.3400 0.3600 0.3350 0.3400 41,275 -0.00(-1.45%)
Apr 01, 2016 0.3550 0.3550 0.3350 0.3450 52,064 -0.01(-2.82%)
Mar 31, 2016 0.3700 0.3750 0.3550 0.3550 23,131 -0.03(-7.79%)
Mar 30, 2016 0.3700 0.3900 0.3550 0.3850 57,100 +0.02(+4.05%)
Mar 29, 2016 0.3650 0.3700 0.3600 0.3700 17,020 +0.00(+0.00%)
Mar 28, 2016 0.3850 0.3850 0.3650 0.3700 20,590 -0.01(-1.33%)
Mar 24, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 23, 2016 0.4000 0.4000 0.3700 0.3700 143,500 -0.04(-9.76%)
Mar 22, 2016 0.4200 0.4400 0.4100 0.4100 75,550 -0.02(-4.65%)
Mar 21, 2016 0.3700 0.4400 0.3700 0.4300 177,248 +0.06(+16.22%)
Mar 18, 2016 0.4000 0.4100 0.3600 0.3700 151,750 -0.03(-6.33%)
Mar 17, 2016 0.3650 0.4000 0.3650 0.3950 513,100 +0.05(+12.86%)
Mar 16, 2016 0.3250 0.3550 0.3250 0.3500 256,917 +0.04(+14.75%)
Mar 15, 2016 0.3200 0.3200 0.3000 0.3050 83,500 -0.02(-4.69%)
Mar 14, 2016 0.3300 0.3300 0.3100 0.3200 147,800 -0.01(-3.03%)
Mar 11, 2016 0.2800 0.3500 0.2800 0.3300 1,961,320 +0.05(+17.86%)
Mar 10, 2016 0.2800 0.2800 0.2700 0.2800 375,500 +0.00(+0.00%)
Mar 09, 2016 0.2750 0.2800 0.2700 0.2800 153,700 +0.01(+1.82%)
Mar 08, 2016 0.2800 0.2800 0.2500 0.2750 533,143 +0.01(+1.85%)
Mar 07, 2016 0.2450 0.2850 0.2350 0.2700 1,760,165 +0.04(+14.89%)
Mar 04, 2016 0.2300 0.2400 0.2300 0.2350 93,650 +0.00(+2.17%)
Mar 03, 2016 0.2450 0.2500 0.2200 0.2300 77,518 -0.01(-4.17%)
Mar 02, 2016 0.2150 0.2400 0.2150 0.2400 91,125 +0.02(+9.09%)
Mar 01, 2016 0.2250 0.2250 0.2150 0.2200 21,380 +0.01(+4.76%)
Feb 29, 2016 0.2050 0.2150 0.2050 0.2100 31,440 +0.00(+0.00%)
Feb 26, 2016 0.2200 0.2400 0.2100 0.2100 144,825 -0.01(-4.55%)
Feb 25, 2016 0.2150 0.2200 0.2150 0.2200 16,500 +0.01(+4.76%)
Feb 24, 2016 0.2400 0.2400 0.2050 0.2100 208,593 -0.03(-12.50%)
Feb 23, 2016 0.2450 0.2600 0.2400 0.2400 31,062 -0.02(-7.69%)
Feb 22, 2016 0.2250 0.2600 0.2250 0.2600 148,400 +0.05(+20.93%)
Feb 19, 2016 0.2150 0.2150 0.2150 0.2150 10,320 -0.01(-2.27%)
Feb 18, 2016 0.2200 0.2300 0.2150 0.2200 54,500 +0.00(+0.00%)
Feb 17, 2016 0.2050 0.2200 0.2050 0.2200 28,500 +0.02(+10.00%)
Feb 16, 2016 0.2300 0.2300 0.2000 0.2000 17,042 -0.02(-11.11%)
Feb 12, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Feb 11, 2016 0.2250 0.2250 0.2050 0.2000 31,672 -0.03(-13.04%)
Feb 10, 2016 0.2350 0.2350 0.2250 0.2300 20,350 +0.01(+2.22%)
Feb 09, 2016 0.2300 0.2300 0.2250 0.2250 27,000 +0.00(+0.00%)
Feb 08, 2016 0.2300 0.2500 0.2250 0.2250 23,500 -0.01(-6.25%)
Feb 05, 2016 0.2400 0.2650 0.2400 0.2400 255,500 +0.01(+4.35%)
Feb 04, 2016 0.2600 0.2600 0.2300 0.2300 90,551 -0.03(-11.54%)
Feb 03, 2016 0.2300 0.2700 0.2300 0.2600 147,530 +0.03(+13.04%)
Feb 02, 2016 0.2550 0.2550 0.2300 0.2300 93,741 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.