Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2600 0.2800 0.2600 0.2600 46,600 -0.01(-3.70%)
Jan 30, 2019 0.2800 0.2800 0.2600 0.2700 254,600 -0.01(-3.57%)
Jan 29, 2019 0.2800 0.2800 0.2800 0.2800 6,060 +0.00(+0.00%)
Jan 28, 2019 0.2900 0.2900 0.2800 0.2800 42,010 -0.01(-3.45%)
Jan 25, 2019 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Jan 24, 2019 0.2900 0.2900 0.2900 0.2900 25,500 +0.00(+0.00%)
Jan 23, 2019 0.2900 0.3000 0.2900 0.2900 45,300 +0.01(+3.57%)
Jan 22, 2019 0.2900 0.2900 0.2800 0.2800 36,500 -0.01(-3.45%)
Jan 21, 2019 0.2900 0.2900 0.2900 0.2900 4,350 -0.01(-3.33%)
Jan 18, 2019 0.3000 0.3000 0.3000 93 +0.00(+0.00%)
Jan 17, 2019 0.2900 0.3100 0.2900 0.3000 93,500 -0.02(-6.25%)
Jan 16, 2019 0.3200 0.3200 0.3100 0.3200 83,000 -0.01(-3.03%)
Jan 15, 2019 0.3300 0.3300 0.3300 0.3300 3,030 +0.00(+0.00%)
Jan 14, 2019 0.3200 0.3400 0.3200 0.3300 129,070 +0.00(+0.00%)
Jan 11, 2019 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Jan 10, 2019 0.3200 0.3300 0.3200 0.3300 59,500 +0.00(+0.00%)
Jan 09, 2019 0.3300 0.3300 0.3300 0.3300 32,500 +0.00(+0.00%)
Jan 08, 2019 0.3300 0.3300 0.3200 0.3300 117,500 -0.01(-2.94%)
Jan 07, 2019 0.3300 0.3500 0.3300 0.3400 73,010 +0.02(+6.25%)
Jan 04, 2019 0.2800 0.3200 0.2800 0.3200 63,300 +0.02(+6.67%)
Jan 03, 2019 0.3000 0.3000 0.2900 0.3000 11,200 -0.02(-6.25%)
Jan 02, 2019 0.3200 0.3200 0.3100 0.3200 4,000 -0.01(-3.03%)
Dec 31, 2018 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Dec 28, 2018 0.2900 0.2900 0.2800 0.2800 4,000 +0.02(+7.69%)
Dec 27, 2018 0.2600 0.2800 0.2600 0.2600 116,000 -0.02(-7.14%)
Dec 24, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2018 0.3000 0.3000 0.2800 0.2800 44,699 -0.02(-6.67%)
Dec 20, 2018 0.3200 0.3200 0.3000 0.3000 105,500 -0.02(-6.25%)
Dec 19, 2018 0.3200 0.3200 0.3200 0.3200 27,750 -0.01(-3.03%)
Dec 18, 2018 0.3200 0.3300 0.3200 0.3300 23,000 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3400 0.3300 0.3300 34,500 +0.01(+3.13%)
Dec 14, 2018 0.3300 0.3300 0.3200 0.3200 8,500 +0.00(+0.00%)
Dec 13, 2018 0.3500 0.3500 0.3200 0.3200 130,000 -0.02(-5.88%)
Dec 12, 2018 0.3300 0.3400 0.3300 0.3400 88,000 +0.02(+6.25%)
Dec 11, 2018 0.3200 0.3200 0.3200 0.3200 14,000 -0.02(-5.88%)
Dec 10, 2018 0.3900 0.3900 0.3300 0.3400 88,600 +0.00(+0.00%)
Dec 07, 2018 0.3500 0.3500 0.3400 0.3400 14,000 +0.00(+0.00%)
Dec 06, 2018 0.3400 0.3400 0.3400 0.3400 11,870 +0.00(+0.00%)
Dec 04, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 03, 2018 0.3500 0.3500 0.3400 0.3500 16,500 +0.00(+0.00%)
Nov 30, 2018 0.3500 0.3500 0.3400 0.3500 23,000 +0.01(+2.94%)
Nov 29, 2018 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Nov 28, 2018 0.3400 0.3400 0.3400 0.3400 12,500 +0.00(+0.00%)
Nov 27, 2018 0.3500 0.3500 0.3400 0.3400 16,250 -0.01(-2.86%)
Nov 26, 2018 0.3500 0.3500 0.3400 0.3500 13,000 +0.00(+0.00%)
Nov 23, 2018 0.3400 0.3500 0.3400 0.3500 14,000 +0.00(+0.00%)
Nov 22, 2018 0.3500 0.3500 0.3500 0.3500 55,500 +0.00(+0.00%)
Nov 21, 2018 0.3500 0.3600 0.3500 0.3500 22,200 +0.00(+0.00%)
Nov 20, 2018 0.3500 0.3600 0.3500 0.3500 5,000 +0.01(+2.94%)
Nov 19, 2018 0.3700 0.3700 0.3400 0.3400 8,700 +0.00(+0.00%)
Nov 16, 2018 0.3600 0.3700 0.3400 0.3400 83,500 -0.01(-2.86%)
Nov 15, 2018 0.3600 0.3700 0.3500 0.3500 53,000 +0.00(+0.00%)
Nov 14, 2018 0.3500 0.3600 0.3500 0.3500 36,799 -0.01(-2.78%)
Nov 13, 2018 0.3500 0.3800 0.3500 0.3600 86,550 +0.01(+2.86%)
Nov 12, 2018 0.3600 0.3600 0.3500 0.3500 9,000 -0.03(-7.89%)
Nov 09, 2018 0.3700 0.4100 0.3600 0.3800 98,450 +0.03(+8.57%)
Nov 08, 2018 0.3600 0.3600 0.3500 0.3500 33,500 -0.01(-2.78%)
Nov 07, 2018 0.3600 0.3600 0.3500 0.3600 44,705 +0.01(+2.86%)
Nov 06, 2018 0.3800 0.3800 0.3500 0.3500 38,500 -0.03(-7.89%)
Nov 02, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 01, 2018 0.3900 0.3900 0.3800 0.3800 9,550 -0.01(-2.56%)
Oct 31, 2018 0.3500 0.3900 0.3500 0.3900 62,279 +0.03(+8.33%)
Oct 30, 2018 0.3600 0.3600 0.3400 0.3600 36,200 +0.00(+0.00%)
Oct 29, 2018 0.3600 0.3700 0.3500 0.3600 144,500 +0.00(+0.00%)
Oct 26, 2018 0.3500 0.3700 0.3400 0.3600 28,510 -0.01(-2.70%)
Oct 25, 2018 0.3700 0.3700 0.3600 0.3700 34,542 +0.00(+0.00%)
Oct 24, 2018 0.4000 0.4000 0.3700 0.3700 72,500 -0.01(-2.63%)
Oct 23, 2018 0.3900 0.3900 0.3800 0.3800 120,500 -0.01(-2.56%)
Oct 22, 2018 0.4200 0.4200 0.3800 0.3900 68,111 -0.02(-4.88%)
Oct 19, 2018 0.4200 0.4200 0.3900 0.4100 68,000 -0.01(-2.38%)
Oct 18, 2018 0.4100 0.4200 0.4000 0.4200 46,999 +0.00(+0.00%)
Oct 17, 2018 0.4000 0.4200 0.4000 0.4200 164,500 +0.00(+0.00%)
Oct 16, 2018 0.4000 0.4300 0.3900 0.4200 453,000 +0.00(+0.00%)
Oct 15, 2018 0.4200 0.4200 0.4200 0.4200 51,500 +0.00(+0.00%)
Oct 12, 2018 0.4500 0.4500 0.4100 0.4200 310,300 -0.01(-2.33%)
Oct 11, 2018 0.4300 0.4300 0.4200 0.4300 73,000 +0.01(+2.38%)
Oct 10, 2018 0.4200 0.4300 0.4200 0.4200 118,579 +0.00(+0.00%)
Oct 09, 2018 0.4300 0.4300 0.4200 0.4200 59,500 +0.00(+0.00%)
Oct 05, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 04, 2018 0.4400 0.4400 0.4200 0.4200 23,000 -0.01(-2.33%)
Oct 03, 2018 0.4400 0.4400 0.4200 0.4300 30,800 +0.01(+2.38%)
Oct 02, 2018 0.4200 0.4300 0.4200 0.4200 158,000 -0.01(-2.33%)
Oct 01, 2018 0.4300 0.4300 0.4100 0.4300 33,000 +0.00(+0.00%)
Sep 28, 2018 0.4200 0.4300 0.4100 0.4300 65,000 +0.02(+4.88%)
Sep 27, 2018 0.4100 0.4200 0.4100 0.4100 39,500 +0.00(+0.00%)
Sep 26, 2018 0.4100 0.4100 0.4100 0.4100 27,500 -0.01(-2.38%)
Sep 25, 2018 0.4100 0.4200 0.4100 0.4200 18,000 +0.00(+0.00%)
Sep 24, 2018 0.4200 0.4300 0.4100 0.4200 20,500 +0.01(+2.44%)
Sep 21, 2018 0.4100 0.4100 0.4100 0.4100 29,200 +0.00(+0.00%)
Sep 20, 2018 0.4100 0.4100 0.4100 0.4100 7,700 +0.00(+0.00%)
Sep 19, 2018 0.4300 0.4300 0.4000 0.4100 55,854 +0.00(+0.00%)
Sep 18, 2018 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Sep 17, 2018 0.4200 0.4200 0.4200 0.4200 1,550 +0.01(+2.44%)
Sep 14, 2018 0.4100 0.4200 0.4100 0.4100 32,500 -0.01(-2.38%)
Sep 13, 2018 0.4300 0.4300 0.4200 0.4200 7,500 +0.00(+0.00%)
Sep 12, 2018 0.4100 0.4200 0.4100 0.4200 111,120 +0.00(+0.00%)
Sep 11, 2018 0.4200 0.4200 0.4200 0.4200 3,500 -0.01(-2.33%)
Sep 10, 2018 0.4300 0.4300 0.4200 0.4300 21,500 -0.01(-2.27%)
Sep 07, 2018 0.4400 0.4400 0.4300 0.4400 7,050 +0.00(+0.00%)
Sep 06, 2018 0.4600 0.4600 0.4400 0.4400 22,800 +0.02(+4.76%)
Sep 05, 2018 0.4400 0.4400 0.4200 0.4200 57,500 -0.02(-4.55%)
Sep 04, 2018 0.4400 0.4400 0.4400 0.4400 9,500 -0.01(-2.22%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 30, 2018 0.4200 0.4200 0.4100 0.4200 28,250 +0.00(+0.00%)
Aug 29, 2018 0.4200 0.4200 0.4200 0.4200 18,500 +0.00(+0.00%)
Aug 28, 2018 0.4200 0.4200 0.4200 0.4200 1,200 +0.00(+0.00%)
Aug 27, 2018 0.4100 0.4200 0.4100 0.4200 22,600 +0.01(+2.44%)
Aug 24, 2018 0.4100 0.4100 0.4100 0.4100 167,683 +0.00(+0.00%)
Aug 23, 2018 0.4100 0.4100 0.4100 0.4100 40,500 +0.00(+0.00%)
Aug 22, 2018 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-2.38%)
Aug 21, 2018 0.4100 0.4200 0.4100 0.4200 7,502 +0.01(+2.44%)
Aug 20, 2018 0.4100 0.4200 0.4100 0.4100 67,080 +0.00(+0.00%)
Aug 17, 2018 0.4200 0.4200 0.4100 0.4100 21,979 -0.01(-2.38%)
Aug 16, 2018 0.4200 0.4200 0.4200 0.4200 21,719 +0.00(+0.00%)
Aug 15, 2018 0.4200 0.4200 0.4100 0.4200 54,450 +0.00(+0.00%)
Aug 14, 2018 0.4200 0.4200 0.4200 0.4200 13,500 +0.00(+0.00%)
Aug 13, 2018 0.4300 0.4300 0.4200 0.4200 10,499 -0.02(-4.55%)
Aug 10, 2018 0.4200 0.4400 0.4200 0.4400 38,500 +0.02(+4.76%)
Aug 09, 2018 0.4200 0.4200 0.4200 0.4200 9,500 +0.00(+0.00%)
Aug 08, 2018 0.4300 0.4300 0.4200 0.4200 34,000 +0.00(+0.00%)
Aug 07, 2018 0.4200 0.4300 0.4200 0.4200 48,000 -0.01(-2.33%)
Aug 03, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 02, 2018 0.4200 0.4300 0.4200 0.4300 28,770 +0.01(+2.38%)
Aug 01, 2018 0.4100 0.4300 0.4100 0.4200 34,600 -0.01(-2.33%)
Jul 31, 2018 0.4300 0.4300 0.4300 0.4300 13,550 +0.00(+0.00%)
Jul 30, 2018 0.4300 0.4300 0.4300 0.4300 27,500 +0.00(+0.00%)
Jul 27, 2018 0.4200 0.4300 0.4200 0.4300 53,800 +0.01(+2.38%)
Jul 26, 2018 0.4250 0.4250 0.4200 0.4200 9,500 -0.01(-2.33%)
Jul 25, 2018 0.4200 0.4300 0.4200 0.4300 32,100 +0.01(+1.18%)
Jul 24, 2018 0.4300 0.4300 0.4250 0.4250 21,175 -0.01(-1.16%)
Jul 23, 2018 0.4400 0.4400 0.4300 0.4300 276,726 -0.02(-3.37%)
Jul 20, 2018 0.4650 0.4650 0.4300 0.4450 154,836 -0.01(-2.20%)
Jul 19, 2018 0.4600 0.4600 0.4400 0.4550 276,600 +0.00(+0.00%)
Jul 18, 2018 0.4600 0.4650 0.4550 0.4550 144,000 -0.01(-2.15%)
Jul 17, 2018 0.4650 0.4650 0.4600 0.4650 29,250 -0.00(-1.06%)
Jul 16, 2018 0.4750 0.4750 0.4600 0.4700 107,915 -0.02(-3.09%)
Jul 13, 2018 0.4700 0.4850 0.4650 0.4850 121,030 +0.01(+1.04%)
Jul 12, 2018 0.4900 0.4900 0.4700 0.4800 155,215 -0.01(-2.04%)
Jul 11, 2018 0.5100 0.5100 0.4800 0.4900 373,741 -0.02(-3.92%)
Jul 10, 2018 0.5100 0.5100 0.5100 0.5100 2,000 -0.01(-1.92%)
Jul 09, 2018 0.5000 0.5200 0.5000 0.5200 7,500 +0.02(+4.00%)
Jul 06, 2018 0.5000 0.5100 0.4950 0.5000 56,166 +0.00(+0.00%)
Jul 05, 2018 0.5000 0.5100 0.5000 0.5000 130,610 +0.00(+0.00%)
Jul 04, 2018 0.5100 0.5100 0.5000 0.5000 16,940 -0.01(-1.96%)
Jul 03, 2018 0.5100 0.5200 0.5000 0.5100 62,300 -0.02(-3.77%)
Jun 29, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 28, 2018 0.4950 0.5200 0.4800 0.5200 112,100 +0.01(+1.96%)
Jun 27, 2018 0.5100 0.5200 0.5000 0.5100 160,854 -0.01(-1.92%)
Jun 26, 2018 0.5000 0.5200 0.4950 0.5200 143,800 +0.01(+1.96%)
Jun 25, 2018 0.5400 0.5400 0.5000 0.5100 50,708 -0.02(-3.77%)
Jun 22, 2018 0.5100 0.5400 0.5100 0.5300 77,500 +0.03(+6.00%)
Jun 21, 2018 0.5600 0.5600 0.4000 0.5000 1,140,975 -0.06(-10.71%)
Jun 20, 2018 0.5600 0.5700 0.5600 0.5600 164,675 -0.01(-1.75%)
Jun 19, 2018 0.5900 0.5900 0.5700 0.5700 161,500 -0.03(-5.00%)
Jun 18, 2018 0.5900 0.6000 0.5900 0.6000 127,624 +0.00(+0.00%)
Jun 15, 2018 0.6000 0.6000 0.6000 148,160 +0.00(+0.00%)
Jun 14, 2018 0.6100 0.6100 0.6000 0.6000 21,263 +0.00(+0.00%)
Jun 13, 2018 0.6000 0.6000 0.6000 0.6000 326,900 -0.01(-1.64%)
Jun 12, 2018 0.6200 0.6200 0.6100 0.6100 27,804 -0.01(-1.61%)
Jun 11, 2018 0.6100 0.6200 0.6100 0.6200 112,304 +0.00(+0.00%)
Jun 08, 2018 0.6200 0.6200 0.6200 0.6200 44,000 -0.01(-1.59%)
Jun 07, 2018 0.6300 0.6300 0.6200 0.6300 346,623 +0.00(+0.00%)
Jun 06, 2018 0.6400 0.6450 0.6300 0.6300 36,900 +0.00(+0.00%)
Jun 05, 2018 0.6400 0.6400 0.6300 0.6300 31,600 -0.01(-1.56%)
Jun 04, 2018 0.6300 0.6500 0.6300 0.6400 19,700 +0.01(+1.59%)
Jun 01, 2018 0.6300 0.6400 0.6300 0.6300 22,450 +0.00(+0.00%)
May 31, 2018 0.6300 0.6400 0.6300 0.6300 15,164 +0.00(+0.00%)
May 30, 2018 0.6300 0.6300 0.6300 0.6300 124,007 +0.00(+0.00%)
May 29, 2018 0.6300 0.6400 0.6300 0.6300 107,600 +0.00(+0.00%)
May 28, 2018 0.6400 0.6400 0.6300 0.6300 84,500 -0.01(-1.56%)
May 25, 2018 0.6500 0.6550 0.6400 0.6400 133,080 -0.01(-1.54%)
May 24, 2018 0.6500 0.6600 0.6500 0.6500 58,650 +0.00(+0.00%)
May 23, 2018 0.6500 0.6600 0.6400 0.6500 315,005 +0.00(+0.00%)
May 22, 2018 0.6650 0.6900 0.6500 0.6500 307,716 -0.01(-1.52%)
May 18, 2018 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
May 17, 2018 0.6500 0.6500 0.6400 0.6400 107,744 +0.00(+0.00%)
May 16, 2018 0.6400 0.6500 0.6400 0.6400 163,467 -0.01(-1.54%)
May 15, 2018 0.6500 0.6500 0.6400 0.6500 304,400 +0.00(+0.00%)
May 14, 2018 0.6600 0.6700 0.6500 0.6500 264,780 +0.00(+0.00%)
May 11, 2018 0.6400 0.6600 0.6300 0.6500 366,120 +0.01(+1.56%)
May 10, 2018 0.6600 0.6600 0.6400 0.6400 233,680 -0.01(-1.54%)
May 09, 2018 0.6500 0.6700 0.6500 0.6500 124,300 +0.00(+0.00%)
May 08, 2018 0.6400 0.6500 0.6400 0.6500 69,038 +0.00(+0.00%)
May 07, 2018 0.6200 0.6600 0.6100 0.6500 410,663 +0.02(+3.17%)
May 04, 2018 0.6000 0.6300 0.5800 0.6300 290,240 +0.03(+5.00%)
May 03, 2018 0.5800 0.6000 0.5800 0.6000 672,650 +0.02(+3.45%)
May 02, 2018 0.5800 0.5800 0.5800 0.5800 288,000 +0.00(+0.00%)
May 01, 2018 0.5800 0.5900 0.5800 0.5800 142,800 +0.00(+0.00%)
Apr 30, 2018 0.5800 0.5800 0.5800 0.5800 42,500 +0.01(+1.75%)
Apr 27, 2018 0.5700 0.5700 0.5700 0.5700 40,000 +0.00(+0.00%)
Apr 26, 2018 0.5700 0.5800 0.5700 0.5700 100,510 +0.00(+0.00%)
Apr 25, 2018 0.5900 0.5900 0.5700 0.5700 109,500 -0.03(-5.00%)
Apr 24, 2018 0.5800 0.6000 0.5800 0.6000 127,618 +0.02(+3.45%)
Apr 23, 2018 0.5700 0.5800 0.5700 0.5800 73,575 +0.00(+0.00%)
Apr 20, 2018 0.5800 0.5800 0.5700 0.5800 20,500 -0.01(-1.69%)
Apr 19, 2018 0.5800 0.5900 0.5800 0.5900 90,000 +0.00(+0.00%)
Apr 18, 2018 0.5900 0.5900 0.5800 0.5900 91,056 +0.00(+0.00%)
Apr 17, 2018 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Apr 16, 2018 0.6000 0.6000 0.5800 0.5900 66,650 +0.00(+0.00%)
Apr 13, 2018 0.5700 0.5900 0.5700 0.5900 376,949 +0.02(+3.51%)
Apr 12, 2018 0.5800 0.5800 0.5700 0.5700 261,800 -0.02(-3.39%)
Apr 11, 2018 0.5700 0.5900 0.5700 0.5900 380,500 +0.03(+5.36%)
Apr 10, 2018 0.5800 0.5800 0.5600 0.5600 292,400 -0.02(-3.45%)
Apr 09, 2018 0.5700 0.5900 0.5700 0.5800 135,850 +0.00(+0.00%)
Apr 06, 2018 0.5800 0.5800 0.5800 0.5800 219,750 -0.01(-1.69%)
Apr 05, 2018 0.6000 0.6000 0.5900 0.5900 15,125 -0.01(-1.67%)
Apr 04, 2018 0.5800 0.6000 0.5800 0.6000 200,200 +0.01(+1.69%)
Apr 03, 2018 0.6000 0.6000 0.5900 0.5900 351,600 +0.01(+1.72%)
Apr 02, 2018 0.5800 0.5800 0.5800 0.5800 55,500 -0.02(-3.33%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 28, 2018 0.5800 0.6000 0.5800 0.5900 118,625 +0.01(+1.72%)
Mar 27, 2018 0.6000 0.6100 0.5800 0.5800 139,000 -0.02(-3.33%)
Mar 26, 2018 0.6000 0.6100 0.5900 0.6000 142,400 +0.01(+1.69%)
Mar 23, 2018 0.6000 0.6100 0.5800 0.5900 345,875 +0.00(+0.00%)
Mar 22, 2018 0.6000 0.6200 0.5700 0.5900 290,500 +0.00(+0.00%)
Mar 21, 2018 0.5200 0.6100 0.5100 0.5900 1,556,652 +0.06(+11.32%)
Mar 20, 2018 0.5000 0.5300 0.4800 0.5300 1,754,473 +0.05(+9.28%)
Mar 19, 2018 0.4800 0.5000 0.4800 0.4850 143,191 +0.01(+1.04%)
Mar 16, 2018 0.4550 0.4800 0.4550 0.4800 429,700 +0.01(+3.23%)
Mar 15, 2018 0.4600 0.4850 0.4600 0.4650 606,548 +0.01(+2.20%)
Mar 14, 2018 0.4600 0.4600 0.4500 0.4550 32,500 -0.01(-1.09%)
Mar 13, 2018 0.4500 0.4600 0.4450 0.4600 192,200 +0.00(+0.00%)
Mar 12, 2018 0.4500 0.4600 0.4500 0.4600 24,000 -0.01(-1.08%)
Mar 09, 2018 0.4500 0.4650 0.4500 0.4650 63,090 +0.01(+2.20%)
Mar 08, 2018 0.4550 0.4600 0.4550 0.4550 56,411 +0.00(+0.00%)
Mar 07, 2018 0.4600 0.4600 0.4500 0.4550 151,500 +0.01(+1.11%)
Mar 06, 2018 0.4600 0.4600 0.4500 0.4500 149,010 -0.01(-1.10%)
Mar 05, 2018 0.4500 0.4650 0.4500 0.4550 30,100 -0.01(-1.09%)
Mar 02, 2018 0.4500 0.4600 0.4500 0.4600 38,000 +0.00(+0.00%)
Mar 01, 2018 0.4900 0.4900 0.4550 0.4600 428,160 -0.03(-6.12%)
Feb 28, 2018 0.4650 0.4900 0.4550 0.4900 222,269 +0.02(+5.38%)
Feb 27, 2018 0.4700 0.4700 0.4600 0.4650 156,150 -0.00(-1.06%)
Feb 26, 2018 0.4700 0.4700 0.4600 0.4700 64,350 +0.00(+0.00%)
Feb 23, 2018 0.4600 0.4700 0.4600 0.4700 160,095 +0.01(+2.17%)
Feb 22, 2018 0.4600 0.4700 0.4600 0.4600 31,200 +0.00(+0.00%)
Feb 21, 2018 0.4700 0.4700 0.4600 0.4600 34,514 -0.01(-1.08%)
Feb 20, 2018 0.4600 0.4700 0.4600 0.4650 206,549 +0.01(+1.09%)
Feb 16, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Feb 15, 2018 0.4700 0.4700 0.4700 0.4700 115,716 -0.02(-4.08%)
Feb 14, 2018 0.4750 0.4900 0.4700 0.4900 222,148 +0.02(+4.26%)
Feb 13, 2018 0.4700 0.4900 0.4700 0.4700 136,700 -0.01(-1.05%)
Feb 12, 2018 0.4800 0.4800 0.4650 0.4750 88,550 +0.02(+4.40%)
Feb 09, 2018 0.4550 0.4550 0.4450 0.4550 494,720 -0.01(-1.09%)
Feb 08, 2018 0.4700 0.4800 0.4600 0.4600 354,132 -0.01(-3.16%)
Feb 07, 2018 0.4650 0.4950 0.4650 0.4750 205,200 +0.01(+2.15%)
Feb 06, 2018 0.4700 0.4800 0.4650 0.4650 166,800 -0.00(-1.06%)
Feb 05, 2018 0.4700 0.4800 0.4700 0.4700 221,590 -0.01(-2.08%)
Feb 02, 2018 0.4850 0.4850 0.4750 0.4800 361,080 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.