Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.4900	0.5300	0.4800	0.4900	413,120	+0.00(+0.00%)
Jan 30, 2013	0.5300	0.5500	0.4850	0.4900	1,108,886	+0.03(+6.52%)
Jan 29, 2013	0.4600	0.4700	0.4600	0.4600	42,380	-0.02(-4.17%)
Jan 28, 2013	0.4900	0.4900	0.4500	0.4800	55,040	-0.01(-2.04%)
Jan 25, 2013	0.5200	0.5200	0.4800	0.4900	288,997	-0.02(-3.92%)
Jan 24, 2013	0.5100	0.5300	0.5000	0.5100	497,785	+0.00(+0.00%)
Jan 23, 2013	0.5200	0.5200	0.4950	0.5100	344,955	-0.02(-3.77%)
Jan 22, 2013	0.5500	0.5700	0.5200	0.5300	250,250	-0.01(-1.85%)
Jan 21, 2013	0.5600	0.5600	0.5400	0.5400	32,747	-0.01(-1.82%)
Jan 18, 2013	0.5500	0.5600	0.5300	0.5500	150,235	-0.01(-1.79%)
Jan 17, 2013	0.5700	0.5900	0.5300	0.5600	323,880	-0.02(-3.45%)
Jan 16, 2013	0.6200	0.6200	0.5600	0.5800	1,149,170	-0.05(-7.94%)
Jan 15, 2013	0.5800	0.6300	0.5800	0.6300	406,995	+0.04(+6.78%)
Jan 14, 2013	0.5400	0.6100	0.5400	0.5900	267,943	+0.06(+11.32%)
Jan 11, 2013	0.5400	0.5400	0.5200	0.5300	288,475	+0.01(+1.92%)
Jan 10, 2013	0.5000	0.5400	0.5000	0.5200	196,570	+0.01(+1.96%)
Jan 09, 2013	0.5100	0.5200	0.5000	0.5100	387,650	+0.00(+0.00%)
Jan 08, 2013	0.5000	0.5500	0.5000	0.5100	635,534	+0.01(+2.00%)
Jan 07, 2013	0.5200	0.6100	0.4900	0.5000	1,032,150	+0.00(+0.00%)
Jan 04, 2013	0.4900	0.5000	0.4900	0.5000	33,632	+0.00(+0.00%)
Jan 03, 2013	0.5000	0.5000	0.4900	0.5000	57,283	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices