Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0600	0.0600	0.0600	18,300	+0.00(+0.00%)
Apr 29, 2020	0.0600	0.0700	0.0600	0.0600	135,075	+0.00(+0.00%)
Apr 28, 2020	0.0600	0.0600	0.0600	0.0600	3,300	+0.01(+20.00%)
Apr 27, 2020	0.0500	0.0500	0.0500	0.0500	171,400	+0.00(+0.00%)
Apr 24, 2020	0.0600	0.0600	0.0500	0.0500	49,000	-0.01(-16.67%)
Apr 23, 2020	0.0600	0.0600	0.0600	0.0600	36,200	+0.00(+0.00%)
Apr 22, 2020	0.0600	0.0600	0.0600	0.0600	14,060	+0.00(+0.00%)
Apr 21, 2020	0.0700	0.0700	0.0600	0.0600	4,269	+0.00(+0.00%)
Apr 20, 2020	0.0600	0.0600	0.0600	0.0600	324,450	+0.00(+0.00%)
Apr 17, 2020	0.0700	0.0700	0.0600	0.0600	626,062	-0.02(-25.00%)
Apr 16, 2020	0.0700	0.0800	0.0700	0.0800	44,920	+0.00(+0.00%)
Apr 15, 2020	0.0800	0.0800	0.0700	0.0800	98,802	+0.00(+0.00%)
Apr 14, 2020	0.0700	0.0900	0.0700	0.0800	198,726	+0.01(+14.29%)
Apr 13, 2020	0.0700	0.0700	0.0700	0.0700	76,500	+0.01(+16.67%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 08, 2020	0.0500	0.0700	0.0500	0.0700	158,600	+0.01(+16.67%)
Apr 07, 2020	0.0500	0.0600	0.0500	0.0600	258,027	+0.02(+50.00%)
Apr 06, 2020	0.0500	0.0500	0.0400	0.0400	49,699	-0.01(-20.00%)
Apr 03, 2020	0.0500	0.0500	0.0500	0.0500	39,000	+0.01(+25.00%)
Apr 02, 2020	0.0400	0.0400	0.0400	0.0400	2,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices