Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1350 0.1400 0.1100 0.1200 19,773 -0.02(-11.11%)
Dec 30, 2008 0.1400 0.1400 0.1100 0.1350 31,700 +0.02(+17.39%)
Dec 29, 2008 0.1550 0.1550 0.1000 0.1150 188,890 -0.03(-17.86%)
Dec 24, 2008 0.1000 0.1400 0.0700 0.1400 76,120 +0.04(+40.00%)
Dec 23, 2008 0.0800 0.1400 0.0700 0.1000 3,087,690 +0.03(+42.86%)
Dec 22, 2008 0.1000 0.1000 0.0700 0.0700 1,871,010 -0.02(-22.22%)
Dec 19, 2008 0.1150 0.1150 0.0900 0.0900 2,471,265 -0.03(-21.74%)
Dec 18, 2008 0.1200 0.1200 0.1100 0.1150 176,810 -0.00(-4.17%)
Dec 17, 2008 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 16, 2008 0.1200 0.1400 0.1200 0.1300 490,580 -0.01(-7.14%)
Dec 15, 2008 0.1300 0.1400 0.1200 0.1400 23,779 -0.00(-3.45%)
Dec 12, 2008 0.1400 0.1500 0.1200 0.1450 171,065 +0.02(+20.83%)
Dec 11, 2008 0.1100 0.1200 0.1050 0.1200 121,920 +0.01(+9.09%)
Dec 10, 2008 0.1200 0.1250 0.1050 0.1100 97,180 -0.01(-8.33%)
Dec 09, 2008 0.1400 0.1400 0.1200 0.1200 14,725 +0.00(+0.00%)
Dec 08, 2008 0.1450 0.1450 0.1150 0.1200 12,840 -0.02(-17.24%)
Dec 05, 2008 0.1450 0.1450 0.1000 0.1450 429,193 +0.01(+11.54%)
Dec 04, 2008 0.1300 0.1750 0.1150 0.1300 824,799 +0.00(+0.00%)
Dec 03, 2008 0.1350 0.1600 0.1300 0.1300 98,455 -0.01(-3.70%)
Dec 02, 2008 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.