Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4200 0.4300 0.4100 0.4300 65,000 +0.02(+4.88%)
Sep 27, 2018 0.4100 0.4200 0.4100 0.4100 39,500 +0.00(+0.00%)
Sep 26, 2018 0.4100 0.4100 0.4100 0.4100 27,500 -0.01(-2.38%)
Sep 25, 2018 0.4100 0.4200 0.4100 0.4200 18,000 +0.00(+0.00%)
Sep 24, 2018 0.4200 0.4300 0.4100 0.4200 20,500 +0.01(+2.44%)
Sep 21, 2018 0.4100 0.4100 0.4100 0.4100 29,200 +0.00(+0.00%)
Sep 20, 2018 0.4100 0.4100 0.4100 0.4100 7,700 +0.00(+0.00%)
Sep 19, 2018 0.4300 0.4300 0.4000 0.4100 55,854 +0.00(+0.00%)
Sep 18, 2018 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Sep 17, 2018 0.4200 0.4200 0.4200 0.4200 1,550 +0.01(+2.44%)
Sep 14, 2018 0.4100 0.4200 0.4100 0.4100 32,500 -0.01(-2.38%)
Sep 13, 2018 0.4300 0.4300 0.4200 0.4200 7,500 +0.00(+0.00%)
Sep 12, 2018 0.4100 0.4200 0.4100 0.4200 111,120 +0.00(+0.00%)
Sep 11, 2018 0.4200 0.4200 0.4200 0.4200 3,500 -0.01(-2.33%)
Sep 10, 2018 0.4300 0.4300 0.4200 0.4300 21,500 -0.01(-2.27%)
Sep 07, 2018 0.4400 0.4400 0.4300 0.4400 7,050 +0.00(+0.00%)
Sep 06, 2018 0.4600 0.4600 0.4400 0.4400 22,800 +0.02(+4.76%)
Sep 05, 2018 0.4400 0.4400 0.4200 0.4200 57,500 -0.02(-4.55%)
Sep 04, 2018 0.4400 0.4400 0.4400 0.4400 9,500 -0.01(-2.22%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 30, 2018 0.4200 0.4200 0.4100 0.4200 28,250 +0.00(+0.00%)
Aug 29, 2018 0.4200 0.4200 0.4200 0.4200 18,500 +0.00(+0.00%)
Aug 28, 2018 0.4200 0.4200 0.4200 0.4200 1,200 +0.00(+0.00%)
Aug 27, 2018 0.4100 0.4200 0.4100 0.4200 22,600 +0.01(+2.44%)
Aug 24, 2018 0.4100 0.4100 0.4100 0.4100 167,683 +0.00(+0.00%)
Aug 23, 2018 0.4100 0.4100 0.4100 0.4100 40,500 +0.00(+0.00%)
Aug 22, 2018 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-2.38%)
Aug 21, 2018 0.4100 0.4200 0.4100 0.4200 7,502 +0.01(+2.44%)
Aug 20, 2018 0.4100 0.4200 0.4100 0.4100 67,080 +0.00(+0.00%)
Aug 17, 2018 0.4200 0.4200 0.4100 0.4100 21,979 -0.01(-2.38%)
Aug 16, 2018 0.4200 0.4200 0.4200 0.4200 21,719 +0.00(+0.00%)
Aug 15, 2018 0.4200 0.4200 0.4100 0.4200 54,450 +0.00(+0.00%)
Aug 14, 2018 0.4200 0.4200 0.4200 0.4200 13,500 +0.00(+0.00%)
Aug 13, 2018 0.4300 0.4300 0.4200 0.4200 10,499 -0.02(-4.55%)
Aug 10, 2018 0.4200 0.4400 0.4200 0.4400 38,500 +0.02(+4.76%)
Aug 09, 2018 0.4200 0.4200 0.4200 0.4200 9,500 +0.00(+0.00%)
Aug 08, 2018 0.4300 0.4300 0.4200 0.4200 34,000 +0.00(+0.00%)
Aug 07, 2018 0.4200 0.4300 0.4200 0.4200 48,000 -0.01(-2.33%)
Aug 03, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 02, 2018 0.4200 0.4300 0.4200 0.4300 28,770 +0.01(+2.38%)
Aug 01, 2018 0.4100 0.4300 0.4100 0.4200 34,600 -0.01(-2.33%)
Jul 31, 2018 0.4300 0.4300 0.4300 0.4300 13,550 +0.00(+0.00%)
Jul 30, 2018 0.4300 0.4300 0.4300 0.4300 27,500 +0.00(+0.00%)
Jul 27, 2018 0.4200 0.4300 0.4200 0.4300 53,800 +0.01(+2.38%)
Jul 26, 2018 0.4250 0.4250 0.4200 0.4200 9,500 -0.01(-2.33%)
Jul 25, 2018 0.4200 0.4300 0.4200 0.4300 32,100 +0.01(+1.18%)
Jul 24, 2018 0.4300 0.4300 0.4250 0.4250 21,175 -0.01(-1.16%)
Jul 23, 2018 0.4400 0.4400 0.4300 0.4300 276,726 -0.02(-3.37%)
Jul 20, 2018 0.4650 0.4650 0.4300 0.4450 154,836 -0.01(-2.20%)
Jul 19, 2018 0.4600 0.4600 0.4400 0.4550 276,600 +0.00(+0.00%)
Jul 18, 2018 0.4600 0.4650 0.4550 0.4550 144,000 -0.01(-2.15%)
Jul 17, 2018 0.4650 0.4650 0.4600 0.4650 29,250 -0.00(-1.06%)
Jul 16, 2018 0.4750 0.4750 0.4600 0.4700 107,915 -0.02(-3.09%)
Jul 13, 2018 0.4700 0.4850 0.4650 0.4850 121,030 +0.01(+1.04%)
Jul 12, 2018 0.4900 0.4900 0.4700 0.4800 155,215 -0.01(-2.04%)
Jul 11, 2018 0.5100 0.5100 0.4800 0.4900 373,741 -0.02(-3.92%)
Jul 10, 2018 0.5100 0.5100 0.5100 0.5100 2,000 -0.01(-1.92%)
Jul 09, 2018 0.5000 0.5200 0.5000 0.5200 7,500 +0.02(+4.00%)
Jul 06, 2018 0.5000 0.5100 0.4950 0.5000 56,166 +0.00(+0.00%)
Jul 05, 2018 0.5000 0.5100 0.5000 0.5000 130,610 +0.00(+0.00%)
Jul 04, 2018 0.5100 0.5100 0.5000 0.5000 16,940 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.