Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.260	1.300	1.260	1.290	189,803	+0.03(+2.38%)
Sep 26, 2013	1.250	1.290	1.250	1.260	304,274	-0.02(-1.56%)
Sep 25, 2013	1.260	1.280	1.230	1.280	280,312	-0.01(-0.78%)
Sep 24, 2013	1.320	1.330	1.290	1.290	228,856	-0.05(-3.73%)
Sep 23, 2013	1.330	1.340	1.290	1.340	101,346	+0.01(+0.75%)
Sep 20, 2013	1.270	1.330	1.250	1.330	403,515	+0.04(+3.10%)
Sep 19, 2013	1.270	1.290	1.250	1.290	59,791	+0.01(+0.78%)
Sep 18, 2013	1.270	1.280	1.250	1.280	130,540	+0.01(+0.79%)
Sep 17, 2013	1.290	1.300	1.170	1.270	134,655	-0.02(-1.55%)
Sep 16, 2013	1.280	1.320	1.240	1.290	117,185	+0.05(+4.03%)
Sep 13, 2013	1.170	1.250	1.170	1.240	159,140	+0.06(+5.08%)
Sep 12, 2013	1.150	1.180	1.140	1.180	330,484	+0.03(+2.61%)
Sep 11, 2013	1.110	1.160	1.110	1.150	386,528	+0.01(+0.88%)
Sep 10, 2013	1.220	1.250	1.130	1.140	731,472	-0.11(-8.80%)
Sep 09, 2013	1.300	1.300	1.240	1.250	126,700	-0.04(-3.10%)
Sep 06, 2013	1.250	1.300	1.240	1.290	108,610	+0.04(+3.20%)
Sep 05, 2013	1.270	1.300	1.240	1.250	32,600	-0.04(-3.10%)
Sep 04, 2013	1.340	1.340	1.210	1.290	373,769	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices