Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2100 0.2800 0.2000 0.2800 4,691,510 +0.08(+36.59%)
Jul 28, 2017 0.2100 0.2300 0.2050 0.2050 688,400 -0.01(-4.65%)
Jul 27, 2017 0.1950 0.2150 0.1950 0.2150 344,000 +0.02(+10.26%)
Jul 26, 2017 0.2000 0.2050 0.1900 0.1950 53,663 +0.01(+2.63%)
Jul 25, 2017 0.2050 0.2100 0.1900 0.1900 77,552 -0.01(-7.32%)
Jul 24, 2017 0.2000 0.2050 0.1900 0.2050 459,000 +0.00(+2.50%)
Jul 21, 2017 0.1950 0.2000 0.1950 0.2000 41,500 +0.01(+2.56%)
Jul 20, 2017 0.1900 0.2000 0.1850 0.1950 36,100 -0.01(-2.50%)
Jul 19, 2017 0.1850 0.2000 0.1800 0.2000 197,500 +0.02(+8.11%)
Jul 18, 2017 0.1800 0.1850 0.1800 0.1850 121,388 +0.01(+8.82%)
Jul 17, 2017 0.1700 0.1800 0.1700 0.1700 33,500 -0.01(-5.56%)
Jul 14, 2017 0.1750 0.1800 0.1750 0.1800 25,050 +0.01(+5.88%)
Jul 13, 2017 0.1800 0.1800 0.1700 0.1700 33,000 -0.01(-5.56%)
Jul 12, 2017 0.1750 0.1800 0.1750 0.1800 13,500 +0.01(+2.86%)
Jul 11, 2017 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Jul 10, 2017 0.1700 0.1750 0.1700 0.1750 10,250 -0.01(-2.78%)
Jul 07, 2017 0.1750 0.1850 0.1700 0.1800 62,996 +0.00(+0.00%)
Jul 06, 2017 0.1750 0.1800 0.1750 0.1800 32,560 +0.01(+2.86%)
Jul 05, 2017 0.1700 0.1800 0.1700 0.1750 53,000 +0.00(+0.00%)
Jul 04, 2017 0.1750 0.1800 0.1750 0.1750 20,575 -0.01(-2.78%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2017 0.1750 0.1800 0.1750 0.1800 3,950 +0.01(+5.88%)
Jun 29, 2017 0.1700 0.1800 0.1700 0.1700 74,700 -0.00(-2.86%)
Jun 28, 2017 0.1750 0.1850 0.1700 0.1750 33,610 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1750 0.1750 0.1750 1,100 -0.01(-2.78%)
Jun 26, 2017 0.1750 0.1800 0.1750 0.1800 172,200 +0.00(+0.00%)
Jun 23, 2017 0.1750 0.1800 0.1750 0.1800 68,500 +0.00(+0.00%)
Jun 22, 2017 0.1750 0.1800 0.1750 0.1800 27,500 +0.01(+2.86%)
Jun 21, 2017 0.1800 0.1900 0.1750 0.1750 195,900 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1800 0.1700 0.1750 68,500 -0.01(-2.78%)
Jun 19, 2017 0.1900 0.1900 0.1700 0.1800 75,400 +0.00(+0.00%)
Jun 16, 2017 0.1800 0.1800 0.1800 0.1800 13,319 -0.01(-2.70%)
Jun 15, 2017 0.1800 0.1850 0.1750 0.1850 43,327 +0.01(+2.78%)
Jun 14, 2017 0.1850 0.1850 0.1800 0.1800 47,422 +0.00(+0.00%)
Jun 13, 2017 0.1900 0.1900 0.1800 0.1800 149,700 -0.02(-7.69%)
Jun 12, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Jun 09, 2017 0.1950 0.1950 0.1900 0.1900 50,250 -0.01(-2.56%)
Jun 08, 2017 0.1950 0.1950 0.1900 0.1950 26,204 +0.00(+0.00%)
Jun 07, 2017 0.1950 0.2000 0.1950 0.1950 59,350 -0.01(-4.88%)
Jun 06, 2017 0.2000 0.2050 0.2000 0.2050 50,500 +0.00(+2.50%)
Jun 05, 2017 0.2000 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Jun 02, 2017 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Jun 01, 2017 0.2100 0.2100 0.2000 0.2000 36,000 -0.01(-4.76%)
May 31, 2017 0.2100 0.2100 0.2050 0.2100 62,200 +0.01(+2.44%)
May 30, 2017 0.2050 0.2100 0.2050 0.2050 83,500 +0.00(+0.00%)
May 29, 2017 0.2050 0.2050 0.2050 0.2050 2,600 -0.01(-4.65%)
May 26, 2017 0.2100 0.2150 0.2100 0.2150 22,900 +0.01(+2.38%)
May 25, 2017 0.2100 0.2200 0.2050 0.2100 58,000 -0.01(-2.33%)
May 24, 2017 0.2200 0.2200 0.2050 0.2150 143,200 +0.00(+0.00%)
May 23, 2017 0.2200 0.2200 0.2150 0.2150 107,509 +0.01(+4.88%)
May 19, 2017 0.2150 0.2150 0.2050 0.2050 134,780 +0.00(+0.00%)
May 18, 2017 0.2050 0.2050 0.2050 0.2050 250,000 +0.00(+0.00%)
May 17, 2017 0.2100 0.2100 0.2050 0.2050 136,900 -0.01(-2.38%)
May 16, 2017 0.2150 0.2150 0.2100 0.2100 126,930 -0.01(-4.55%)
May 15, 2017 0.2200 0.2300 0.2150 0.2200 149,300 +0.00(+0.00%)
May 12, 2017 0.2200 0.2250 0.2200 0.2200 200,500 +0.00(+0.00%)
May 11, 2017 0.2200 0.2250 0.2200 0.2200 93,000 +0.00(+0.00%)
May 10, 2017 0.2100 0.2250 0.2100 0.2200 263,143 +0.02(+7.32%)
May 09, 2017 0.2100 0.2150 0.2050 0.2050 11,500 -0.01(-4.65%)
May 08, 2017 0.2100 0.2150 0.2100 0.2150 126,525 +0.01(+2.38%)
May 05, 2017 0.2050 0.2100 0.2050 0.2100 44,195 +0.00(+0.00%)
May 04, 2017 0.2200 0.2200 0.2050 0.2100 69,700 -0.01(-2.33%)
May 03, 2017 0.2200 0.2200 0.2150 0.2150 105,200 -0.01(-2.27%)
May 02, 2017 0.2250 0.2250 0.2200 0.2200 5,715 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.