Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Jun 26, 2013	0.8100	0.8200	0.8000	0.8200	464,460	+0.00(+0.00%)
Jun 25, 2013	0.8000	0.8200	0.7800	0.8200	228,829	+0.01(+1.23%)
Jun 24, 2013	0.7600	0.8100	0.7800	0.8100	80,433	+0.00(+0.00%)
Jun 21, 2013	0.7600	0.8100	0.7400	0.8100	91,332	+0.05(+6.58%)
Jun 20, 2013	0.7700	0.8100	0.7600	0.7600	131,898	-0.06(-7.32%)
Jun 19, 2013	0.7800	0.8200	0.7700	0.8200	156,640	+0.05(+6.49%)
Jun 18, 2013	0.7500	0.8000	0.7100	0.7700	263,480	+0.01(+1.32%)
Jun 17, 2013	0.7600	0.7800	0.7600	0.7600	114,719	+0.00(+0.00%)
Jun 14, 2013	0.7600	0.7700	0.7600	0.7600	28,790	+0.00(+0.00%)
Jun 13, 2013	0.7700	0.7800	0.7600	0.7600	41,525	-0.01(-1.30%)
Jun 12, 2013	0.8300	0.8300	0.7600	0.7700	186,450	-0.06(-7.23%)
Jun 11, 2013	0.8200	0.8300	0.8200	0.8300	23,905	+0.00(+0.00%)
Jun 10, 2013	0.8000	0.8300	0.8000	0.8300	16,755	+0.01(+1.22%)
Jun 07, 2013	0.8100	0.8200	0.8100	0.8200	32,400	+0.00(+0.00%)
Jun 06, 2013	0.8100	0.8200	0.8000	0.8200	229,247	+0.01(+1.23%)
Jun 05, 2013	0.8100	0.8100	0.8100	0.8100	216,979	+0.00(+0.00%)
Jun 04, 2013	0.8300	0.8400	0.8100	0.8100	47,301	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices