Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.840 1.890 1.800 1.850 61,980 +0.04(+2.21%)
Jun 29, 2010 1.890 1.900 1.760 1.810 74,110 -0.11(-5.73%)
Jun 25, 2010 2.000 2.000 1.880 1.920 15,170 +0.02(+1.05%)
Jun 24, 2010 1.890 1.910 1.870 1.900 34,250 -0.03(-1.55%)
Jun 23, 2010 1.900 1.990 1.820 1.930 44,455 +0.03(+1.58%)
Jun 22, 2010 2.000 2.010 1.900 1.900 68,835 -0.10(-5.00%)
Jun 21, 2010 2.040 2.100 1.990 2.000 233,120 -0.02(-0.99%)
Jun 18, 2010 2.030 2.040 2.010 2.020 190,287 -0.02(-0.98%)
Jun 17, 2010 2.040 2.040 2.000 2.040 116,586 -0.01(-0.49%)
Jun 16, 2010 2.100 2.100 2.010 2.050 1,042,559 -0.03(-1.44%)
Jun 15, 2010 2.010 2.100 2.010 2.080 143,270 +0.04(+1.96%)
Jun 14, 2010 2.120 2.120 1.850 2.040 946,790 +0.01(+0.49%)
Jun 11, 2010 1.870 2.080 1.770 2.030 942,720 +0.12(+6.28%)
Jun 10, 2010 2.100 2.100 1.810 1.910 431,023 -0.15(-7.28%)
Jun 09, 2010 2.060 2.160 2.040 2.060 268,070 +0.02(+0.98%)
Jun 08, 2010 2.100 2.150 2.030 2.040 134,981 -0.04(-1.92%)
Jun 07, 2010 2.230 2.230 2.010 2.080 255,374 -0.18(-7.96%)
Jun 04, 2010 2.320 2.330 2.260 2.260 295,200 -0.09(-3.83%)
Jun 03, 2010 2.420 2.450 2.350 2.350 501,463 -0.10(-4.08%)
Jun 02, 2010 2.280 2.450 2.280 2.450 253,805 +0.14(+6.06%)
Jun 01, 2010 2.400 2.450 2.310 2.310 157,765 -0.11(-4.55%)
May 31, 2010 2.480 2.480 2.420 2.420 315,320 -0.02(-0.82%)
May 28, 2010 2.420 2.440 2.420 2.440 81,545 +0.02(+0.83%)
May 27, 2010 2.440 2.490 2.390 2.420 131,111 +0.04(+1.68%)
May 26, 2010 2.220 2.470 2.220 2.380 344,694 +0.18(+8.18%)
May 25, 2010 2.140 2.200 2.010 2.200 348,556 -0.06(-2.65%)
May 21, 2010 2.100 2.340 2.050 2.260 190,454 +0.01(+0.44%)
May 20, 2010 2.360 2.260 2.220 2.250 396,452 -0.20(-8.16%)
May 19, 2010 2.510 2.510 2.360 2.450 521,661 -0.10(-3.92%)
May 18, 2010 2.500 2.630 2.500 2.550 315,830 +0.05(+2.00%)
May 17, 2010 2.500 2.540 2.500 2.500 308,155 -0.04(-1.57%)
May 14, 2010 2.560 2.560 2.540 2.540 75,115 -0.02(-0.78%)
May 13, 2010 2.580 2.640 2.550 2.560 118,035 -0.02(-0.78%)
May 12, 2010 2.610 2.630 2.560 2.580 41,850 -0.02(-0.77%)
May 11, 2010 2.670 2.650 2.600 2.600 57,200 -0.07(-2.62%)
May 10, 2010 2.580 2.720 2.630 2.670 130,585 +0.16(+6.37%)
May 07, 2010 2.530 2.530 2.410 2.510 225,823 +0.08(+3.29%)
May 06, 2010 2.410 2.630 2.400 2.430 665,857 -0.06(-2.41%)
May 05, 2010 2.600 2.670 2.370 2.490 369,633 -0.21(-7.78%)
May 04, 2010 2.800 2.800 2.680 2.700 279,326 -0.14(-4.93%)
May 03, 2010 2.780 2.840 2.780 2.840 63,500 +0.00(+0.00%)
Apr 30, 2010 2.790 2.840 2.760 2.840 60,210 +0.04(+1.43%)
Apr 29, 2010 2.840 2.860 2.790 2.800 149,998 -0.04(-1.41%)
Apr 28, 2010 2.850 2.860 2.840 2.840 272,565 +0.01(+0.35%)
Apr 27, 2010 2.860 2.860 2.830 2.830 497,337 -0.02(-0.70%)
Apr 26, 2010 2.750 2.850 2.750 2.850 498,178 +0.20(+7.55%)
Apr 23, 2010 2.680 2.700 2.650 2.650 130,645 +0.00(+0.00%)
Apr 22, 2010 2.600 2.670 2.560 2.650 73,105 +0.01(+0.38%)
Apr 21, 2010 2.680 2.720 2.640 2.640 56,668 -0.02(-0.75%)
Apr 20, 2010 2.740 2.740 2.650 2.660 119,565 -0.01(-0.37%)
Apr 19, 2010 2.650 2.730 2.630 2.670 52,546 -0.05(-1.84%)
Apr 16, 2010 2.660 2.730 2.610 2.720 152,660 +0.02(+0.74%)
Apr 15, 2010 2.820 2.820 2.530 2.700 471,450 -0.10(-3.57%)
Apr 14, 2010 2.720 2.820 2.600 2.800 279,647 +0.10(+3.70%)
Apr 13, 2010 2.740 2.770 2.650 2.700 81,295 -0.04(-1.46%)
Apr 12, 2010 2.790 2.840 2.740 2.740 128,145 -0.05(-1.79%)
Apr 09, 2010 2.790 2.800 2.710 2.790 149,174 +0.08(+2.95%)
Apr 08, 2010 2.720 2.800 2.650 2.710 125,149 -0.05(-1.81%)
Apr 07, 2010 2.850 2.850 2.740 2.760 217,130 -0.08(-2.82%)
Apr 06, 2010 2.700 2.850 2.660 2.840 373,962 +0.09(+3.27%)
Apr 05, 2010 2.750 2.850 2.620 2.750 249,563 +0.17(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.