Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0700 0.0700 18,000 +0.00(+0.00%)
May 28, 2020 0.0700 0.0800 0.0700 0.0700 60,500 +0.01(+16.67%)
May 27, 2020 0.0700 0.0700 0.0600 0.0600 110,300 -0.01(-14.29%)
May 26, 2020 0.0700 0.0700 0.0700 0.0700 28,050 +0.00(+0.00%)
May 25, 2020 0.0600 0.0700 0.0600 0.0700 90,050 +0.01(+16.67%)
May 22, 2020 0.0800 0.0800 0.0600 0.0600 143,000 -0.01(-14.29%)
May 21, 2020 0.0800 0.0800 0.0700 0.0700 168,173 -0.01(-12.50%)
May 20, 2020 0.0600 0.0900 0.0600 0.0800 1,036,127 +0.02(+33.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 112,000 +0.01(+20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 127,309 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0500 0.0500 275,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0500 0.0500 137,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0500 0.0500 76,000 -0.01(-16.67%)
May 08, 2020 0.0500 0.0600 0.0500 0.0600 24,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 412,850 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 49,319 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 26,825 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 137,100 +0.00(+0.00%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 18,300 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0700 0.0600 0.0600 135,075 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 3,300 +0.01(+20.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 171,400 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0500 0.0500 49,000 -0.01(-16.67%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 36,200 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 14,060 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0600 4,269 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 324,450 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0600 626,062 -0.02(-25.00%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0800 44,920 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0700 0.0800 98,802 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0900 0.0700 0.0800 198,726 +0.01(+14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 76,500 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2020 0.0500 0.0700 0.0500 0.0700 158,600 +0.01(+16.67%)
Apr 07, 2020 0.0500 0.0600 0.0500 0.0600 258,027 +0.02(+50.00%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0400 49,699 -0.01(-20.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+25.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0500 0.0400 0.0400 35,241 -0.01(-20.00%)
Mar 31, 2020 0.0400 0.0500 0.0400 0.0500 46,999 +0.02(+66.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 254,500 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0300 70,500 -0.01(-25.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0400 56,900 +0.01(+33.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 130,600 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 48,585 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0300 0.0300 31,000 -0.01(-25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 29,500 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 212,712 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0300 0.0400 560,500 -0.01(-20.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0400 0.0500 68,802 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 136,300 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0400 0.0500 315,250 -0.02(-28.57%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 4,090 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 6,600 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 113,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.