Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3350 0.3400 0.3300 0.3300 106,700 -0.01(-2.94%)
May 30, 2016 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-2.86%)
May 27, 2016 0.3500 0.3550 0.3450 0.3500 170,500 +0.00(+0.00%)
May 26, 2016 0.3400 0.3550 0.3400 0.3500 193,000 +0.02(+6.06%)
May 25, 2016 0.3400 0.3400 0.3300 0.3300 44,000 -0.01(-4.35%)
May 24, 2016 0.3300 0.3600 0.3300 0.3450 66,376 +0.01(+4.55%)
May 20, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2016 0.3350 0.3350 0.3200 0.3300 37,925 -0.01(-1.49%)
May 18, 2016 0.3400 0.3400 0.3350 0.3350 73,000 -0.01(-1.47%)
May 17, 2016 0.3400 0.3450 0.3350 0.3400 41,760 +0.01(+1.49%)
May 16, 2016 0.3150 0.3350 0.3150 0.3350 37,975 +0.03(+8.06%)
May 13, 2016 0.3100 0.3350 0.3100 0.3100 39,800 -0.01(-3.13%)
May 12, 2016 0.3150 0.3150 0.3150 0.3200 15,713 -0.01(-3.03%)
May 11, 2016 0.3150 0.3300 0.3100 0.3300 27,375 +0.01(+3.13%)
May 10, 2016 0.3350 0.3350 0.3150 0.3200 92,500 -0.02(-4.48%)
May 09, 2016 0.3050 0.3350 0.3050 0.3350 121,152 +0.03(+8.06%)
May 06, 2016 0.3000 0.3100 0.2900 0.3100 84,316 +0.01(+1.64%)
May 05, 2016 0.2950 0.3050 0.2950 0.3050 52,200 -0.01(-1.61%)
May 04, 2016 0.3150 0.3150 0.3000 0.3100 68,500 -0.01(-1.59%)
May 03, 2016 0.3075 0.3150 0.3000 0.3150 101,100 +0.00(+0.00%)
May 02, 2016 0.3300 0.3300 0.3000 0.3150 57,750 -0.01(-1.56%)
Apr 29, 2016 0.3150 0.3250 0.3100 0.3200 98,803 +0.01(+1.59%)
Apr 28, 2016 0.3200 0.3200 0.3100 0.3150 190,658 -0.01(-3.08%)
Apr 27, 2016 0.3500 0.3500 0.3200 0.3250 152,095 -0.02(-5.80%)
Apr 26, 2016 0.3500 0.3500 0.3450 0.3450 160,249 +0.00(+1.47%)
Apr 25, 2016 0.3650 0.3650 0.3400 0.3400 117,210 -0.01(-4.23%)
Apr 22, 2016 0.3600 0.3600 0.3550 0.3550 46,850 +0.00(+0.00%)
Apr 21, 2016 0.3700 0.3750 0.3500 0.3550 54,900 -0.01(-2.74%)
Apr 20, 2016 0.3750 0.3750 0.3600 0.3650 34,688 -0.01(-1.35%)
Apr 19, 2016 0.3650 0.3750 0.3600 0.3700 88,855 +0.01(+2.78%)
Apr 18, 2016 0.3850 0.3850 0.3500 0.3600 175,375 -0.03(-6.49%)
Apr 15, 2016 0.3600 0.3850 0.3600 0.3850 117,400 +0.02(+4.05%)
Apr 14, 2016 0.3950 0.3950 0.3700 0.3700 190,900 -0.03(-7.50%)
Apr 13, 2016 0.4100 0.4100 0.3950 0.4000 408,100 -0.01(-1.23%)
Apr 12, 2016 0.3750 0.4250 0.3750 0.4050 520,735 +0.04(+9.46%)
Apr 11, 2016 0.3550 0.3800 0.3550 0.3700 287,300 +0.02(+4.23%)
Apr 08, 2016 0.3550 0.3650 0.3450 0.3550 174,400 +0.01(+2.90%)
Apr 07, 2016 0.3550 0.3550 0.3400 0.3450 24,500 +0.00(+1.47%)
Apr 06, 2016 0.3250 0.3450 0.3250 0.3400 86,527 +0.00(+0.00%)
Apr 05, 2016 0.3400 0.3400 0.3300 0.3400 63,700 +0.00(+0.00%)
Apr 04, 2016 0.3400 0.3600 0.3350 0.3400 41,275 -0.00(-1.45%)
Apr 01, 2016 0.3550 0.3550 0.3350 0.3450 52,064 -0.01(-2.82%)
Mar 31, 2016 0.3700 0.3750 0.3550 0.3550 23,131 -0.03(-7.79%)
Mar 30, 2016 0.3700 0.3900 0.3550 0.3850 57,100 +0.02(+4.05%)
Mar 29, 2016 0.3650 0.3700 0.3600 0.3700 17,020 +0.00(+0.00%)
Mar 28, 2016 0.3850 0.3850 0.3650 0.3700 20,590 -0.01(-1.33%)
Mar 24, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 23, 2016 0.4000 0.4000 0.3700 0.3700 143,500 -0.04(-9.76%)
Mar 22, 2016 0.4200 0.4400 0.4100 0.4100 75,550 -0.02(-4.65%)
Mar 21, 2016 0.3700 0.4400 0.3700 0.4300 177,248 +0.06(+16.22%)
Mar 18, 2016 0.4000 0.4100 0.3600 0.3700 151,750 -0.03(-6.33%)
Mar 17, 2016 0.3650 0.4000 0.3650 0.3950 513,100 +0.05(+12.86%)
Mar 16, 2016 0.3250 0.3550 0.3250 0.3500 256,917 +0.04(+14.75%)
Mar 15, 2016 0.3200 0.3200 0.3000 0.3050 83,500 -0.02(-4.69%)
Mar 14, 2016 0.3300 0.3300 0.3100 0.3200 147,800 -0.01(-3.03%)
Mar 11, 2016 0.2800 0.3500 0.2800 0.3300 1,961,320 +0.05(+17.86%)
Mar 10, 2016 0.2800 0.2800 0.2700 0.2800 375,500 +0.00(+0.00%)
Mar 09, 2016 0.2750 0.2800 0.2700 0.2800 153,700 +0.01(+1.82%)
Mar 08, 2016 0.2800 0.2800 0.2500 0.2750 533,143 +0.01(+1.85%)
Mar 07, 2016 0.2450 0.2850 0.2350 0.2700 1,760,165 +0.04(+14.89%)
Mar 04, 2016 0.2300 0.2400 0.2300 0.2350 93,650 +0.00(+2.17%)
Mar 03, 2016 0.2450 0.2500 0.2200 0.2300 77,518 -0.01(-4.17%)
Mar 02, 2016 0.2150 0.2400 0.2150 0.2400 91,125 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.