Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.7800	0.7900	0.6800	0.7000	123,164	-0.09(-11.39%)
May 30, 2012	0.8200	0.8300	0.7900	0.7900	104,944	-0.04(-4.82%)
May 29, 2012	0.8100	0.8500	0.7900	0.8300	268,812	+0.01(+1.22%)
May 28, 2012	0.8200	0.8200	0.8200	0.8200	1,000	-0.02(-2.38%)
May 25, 2012	0.8800	0.8800	0.8400	0.8400	95,860	-0.02(-2.33%)
May 24, 2012	0.9000	0.9000	0.8600	0.8600	87,816	-0.03(-3.37%)
May 23, 2012	0.8300	0.8900	0.8200	0.8900	30,482	+0.06(+7.23%)
May 22, 2012	0.8200	0.8400	0.8000	0.8300	44,486	+0.01(+1.22%)
May 18, 2012		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
May 17, 2012	0.7800	0.8500	0.7300	0.8500	122,921	+0.07(+8.97%)
May 16, 2012	0.8500	0.8500	0.7700	0.7800	128,559	-0.07(-8.24%)
May 15, 2012	0.8500	0.8500	0.7900	0.8500	91,199	-0.01(-1.16%)
May 14, 2012	0.9000	0.9000	0.8400	0.8600	92,173	-0.07(-7.53%)
May 11, 2012	0.9200	0.9500	0.8000	0.9300	247,620	+0.00(+0.00%)
May 10, 2012	0.9700	1.000	0.9100	0.9300	122,891	-0.03(-3.12%)
May 09, 2012	0.9300	0.9900	0.9100	0.9600	78,173	+0.00(+0.00%)
May 08, 2012	1.040	1.040	0.9000	0.9600	116,657	-0.08(-7.69%)
May 07, 2012	1.170	1.170	1.010	1.040	83,396	-0.09(-7.96%)
May 04, 2012	1.210	1.210	1.110	1.130	106,122	-0.07(-5.83%)
May 03, 2012	1.260	1.260	1.190	1.200	93,287	-0.08(-6.25%)
May 02, 2012	1.220	1.280	1.200	1.280	34,589	+0.05(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices