Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.970 6.050 5.890 6.050 265,542 +0.11(+1.85%)
Apr 28, 2011 6.090 6.090 5.860 5.940 93,853 -0.12(-1.98%)
Apr 27, 2011 6.030 6.100 5.940 6.060 190,519 -0.05(-0.82%)
Apr 26, 2011 6.150 6.150 5.970 6.110 186,358 +0.05(+0.83%)
Apr 25, 2011 6.020 6.080 5.960 6.060 61,090 +0.07(+1.17%)
Apr 21, 2011 6.000 6.030 5.930 5.990 2,220,332 -0.01(-0.17%)
Apr 20, 2011 5.800 6.100 5.800 6.000 270,489 +0.23(+3.99%)
Apr 19, 2011 5.890 5.890 5.660 5.770 372,166 -0.15(-2.53%)
Apr 18, 2011 6.070 6.070 5.810 5.920 316,261 -0.15(-2.47%)
Apr 15, 2011 5.750 6.240 5.740 6.070 258,225 +0.23(+3.94%)
Apr 14, 2011 5.600 5.870 5.600 5.840 260,363 +0.13(+2.28%)
Apr 13, 2011 5.990 6.030 5.700 5.710 932,014 -0.34(-5.62%)
Apr 12, 2011 6.150 6.250 5.940 6.050 922,666 +0.00(+0.00%)
Apr 11, 2011 5.820 6.860 5.750 6.050 1,532,082 +0.31(+5.40%)
Apr 08, 2011 5.230 5.770 5.230 5.740 1,164,416 +0.49(+9.33%)
Apr 07, 2011 4.930 5.290 4.930 5.250 2,738,223 +0.26(+5.21%)
Apr 06, 2011 5.050 5.050 4.950 4.990 514,231 -0.01(-0.20%)
Apr 05, 2011 4.970 5.090 4.950 5.000 2,188,685 +0.08(+1.63%)
Apr 04, 2011 4.900 5.000 4.850 4.920 115,786 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.