Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Mar 27, 2013 0.7600 0.7800 0.7600 0.7600 104,300 -0.01(-1.30%)
Mar 26, 2013 0.7700 0.7700 0.7600 0.7700 154,186 +0.00(+0.00%)
Mar 25, 2013 0.7900 0.7900 0.7600 0.7700 78,925 -0.03(-3.75%)
Mar 22, 2013 0.8000 0.8000 0.7800 0.8000 113,950 +0.00(+0.00%)
Mar 21, 2013 0.8000 0.8200 0.7800 0.8000 224,506 +0.03(+3.90%)
Mar 20, 2013 0.8400 0.8400 0.7600 0.7700 363,067 -0.05(-6.10%)
Mar 19, 2013 0.7900 0.8400 0.7500 0.8200 1,083,386 +0.02(+2.50%)
Mar 18, 2013 0.7100 0.8200 0.7100 0.8000 3,001,581 +0.24(+42.86%)
Mar 15, 2013 0.5800 0.5800 0.5500 0.5600 67,850 -0.02(-3.45%)
Mar 14, 2013 0.6000 0.6000 0.5800 0.5800 19,140 +0.00(+0.00%)
Mar 13, 2013 0.5900 0.6200 0.5800 0.5800 66,610 +0.00(+0.00%)
Mar 12, 2013 0.6300 0.6300 0.5600 0.5800 389,016 -0.05(-7.94%)
Mar 11, 2013 0.6300 0.6300 0.6100 0.6300 57,840 +0.00(+0.00%)
Mar 08, 2013 0.6300 0.6700 0.6300 0.6300 157,100 +0.00(+0.00%)
Mar 07, 2013 0.6300 0.6400 0.6300 0.6300 488,900 +0.01(+1.61%)
Mar 06, 2013 0.6500 0.6500 0.6200 0.6200 25,760 +0.00(+0.00%)
Mar 05, 2013 0.6100 0.6600 0.6100 0.6200 118,495 +0.01(+1.64%)
Mar 04, 2013 0.6500 0.6500 0.6000 0.6100 249,893 -0.04(-6.15%)
Mar 01, 2013 0.6700 0.6700 0.6300 0.6500 28,294 +0.01(+1.56%)
Feb 28, 2013 0.6600 0.6600 0.6400 0.6400 45,330 -0.01(-1.54%)
Feb 27, 2013 0.6700 0.6700 0.6500 0.6500 75,530 -0.02(-2.99%)
Feb 26, 2013 0.6800 0.7100 0.6700 0.6700 90,617 +0.01(+1.52%)
Feb 22, 2013 0.6700 0.7100 0.6600 0.6600 241,930 +0.00(+0.00%)
Feb 21, 2013 0.6900 0.6900 0.6600 0.6600 321,516 -0.04(-5.71%)
Feb 20, 2013 0.6400 0.7200 0.6200 0.7000 477,090 +0.07(+11.11%)
Feb 19, 2013 0.6100 0.7100 0.6000 0.6300 1,275,646 +0.02(+3.28%)
Feb 15, 2013 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Feb 14, 2013 0.5600 0.5700 0.5200 0.5500 313,782 -0.01(-1.79%)
Feb 13, 2013 0.5100 0.5800 0.5000 0.5600 1,075,940 +0.05(+9.80%)
Feb 12, 2013 0.5000 0.5100 0.5000 0.5100 203,895 +0.00(+0.00%)
Feb 11, 2013 0.5100 0.5100 0.5000 0.5100 337,450 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5200 0.4900 0.5100 426,884 +0.01(+2.00%)
Feb 07, 2013 0.5000 0.5000 0.4900 0.5000 193,933 +0.00(+0.00%)
Feb 06, 2013 0.5100 0.5100 0.4800 0.5000 390,440 +0.01(+1.01%)
Feb 04, 2013 0.5200 0.5300 0.4950 0.4950 125,650 -0.04(-6.60%)
Feb 01, 2013 0.5000 0.5400 0.4900 0.5300 9,137,468 +0.04(+8.16%)
Jan 31, 2013 0.4900 0.5300 0.4800 0.4900 413,120 +0.00(+0.00%)
Jan 30, 2013 0.5300 0.5500 0.4850 0.4900 1,108,886 +0.03(+6.52%)
Jan 29, 2013 0.4600 0.4700 0.4600 0.4600 42,380 -0.02(-4.17%)
Jan 28, 2013 0.4900 0.4900 0.4500 0.4800 55,040 -0.01(-2.04%)
Jan 25, 2013 0.5200 0.5200 0.4800 0.4900 288,997 -0.02(-3.92%)
Jan 24, 2013 0.5100 0.5300 0.5000 0.5100 497,785 +0.00(+0.00%)
Jan 23, 2013 0.5200 0.5200 0.4950 0.5100 344,955 -0.02(-3.77%)
Jan 22, 2013 0.5500 0.5700 0.5200 0.5300 250,250 -0.01(-1.85%)
Jan 21, 2013 0.5600 0.5600 0.5400 0.5400 32,747 -0.01(-1.82%)
Jan 18, 2013 0.5500 0.5600 0.5300 0.5500 150,235 -0.01(-1.79%)
Jan 17, 2013 0.5700 0.5900 0.5300 0.5600 323,880 -0.02(-3.45%)
Jan 16, 2013 0.6200 0.6200 0.5600 0.5800 1,149,170 -0.05(-7.94%)
Jan 15, 2013 0.5800 0.6300 0.5800 0.6300 406,995 +0.04(+6.78%)
Jan 14, 2013 0.5400 0.6100 0.5400 0.5900 267,943 +0.06(+11.32%)
Jan 11, 2013 0.5400 0.5400 0.5200 0.5300 288,475 +0.01(+1.92%)
Jan 10, 2013 0.5000 0.5400 0.5000 0.5200 196,570 +0.01(+1.96%)
Jan 09, 2013 0.5100 0.5200 0.5000 0.5100 387,650 +0.00(+0.00%)
Jan 08, 2013 0.5000 0.5500 0.5000 0.5100 635,534 +0.01(+2.00%)
Jan 07, 2013 0.5200 0.6100 0.4900 0.5000 1,032,150 +0.00(+0.00%)
Jan 04, 2013 0.4900 0.5000 0.4900 0.5000 33,632 +0.00(+0.00%)
Jan 03, 2013 0.5000 0.5000 0.4900 0.5000 57,283 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.