Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4650 0.4900 0.4550 0.4900 222,269 +0.02(+5.38%)
Feb 27, 2018 0.4700 0.4700 0.4600 0.4650 156,150 -0.00(-1.06%)
Feb 26, 2018 0.4700 0.4700 0.4600 0.4700 64,350 +0.00(+0.00%)
Feb 23, 2018 0.4600 0.4700 0.4600 0.4700 160,095 +0.01(+2.17%)
Feb 22, 2018 0.4600 0.4700 0.4600 0.4600 31,200 +0.00(+0.00%)
Feb 21, 2018 0.4700 0.4700 0.4600 0.4600 34,514 -0.01(-1.08%)
Feb 20, 2018 0.4600 0.4700 0.4600 0.4650 206,549 +0.01(+1.09%)
Feb 16, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Feb 15, 2018 0.4700 0.4700 0.4700 0.4700 115,716 -0.02(-4.08%)
Feb 14, 2018 0.4750 0.4900 0.4700 0.4900 222,148 +0.02(+4.26%)
Feb 13, 2018 0.4700 0.4900 0.4700 0.4700 136,700 -0.01(-1.05%)
Feb 12, 2018 0.4800 0.4800 0.4650 0.4750 88,550 +0.02(+4.40%)
Feb 09, 2018 0.4550 0.4550 0.4450 0.4550 494,720 -0.01(-1.09%)
Feb 08, 2018 0.4700 0.4800 0.4600 0.4600 354,132 -0.01(-3.16%)
Feb 07, 2018 0.4650 0.4950 0.4650 0.4750 205,200 +0.01(+2.15%)
Feb 06, 2018 0.4700 0.4800 0.4650 0.4650 166,800 -0.00(-1.06%)
Feb 05, 2018 0.4700 0.4800 0.4700 0.4700 221,590 -0.01(-2.08%)
Feb 02, 2018 0.4850 0.4850 0.4750 0.4800 361,080 -0.01(-2.04%)
Feb 01, 2018 0.4900 0.4950 0.4850 0.4900 226,500 -0.01(-1.01%)
Jan 31, 2018 0.4900 0.5000 0.4850 0.4950 333,657 +0.00(+0.00%)
Jan 30, 2018 0.5100 0.5100 0.5100 0.4950 164,500 -0.02(-2.94%)
Jan 29, 2018 0.5000 0.5100 0.4900 0.5100 190,050 +0.02(+3.03%)
Jan 26, 2018 0.5000 0.5100 0.4950 0.4950 171,506 +0.00(+0.00%)
Jan 25, 2018 0.5100 0.5300 0.4950 0.4950 1,216,524 -0.02(-2.94%)
Jan 24, 2018 0.4950 0.5200 0.4950 0.5100 869,618 +0.00(+0.00%)
Jan 23, 2018 0.4900 0.5400 0.4900 0.5100 3,449,350 +0.02(+4.08%)
Jan 22, 2018 0.4800 0.4950 0.4800 0.4900 761,891 +0.00(+0.00%)
Jan 19, 2018 0.4800 0.4900 0.4700 0.4900 750,040 +0.01(+1.03%)
Jan 18, 2018 0.4950 0.4950 0.4800 0.4850 152,573 +0.00(+0.00%)
Jan 17, 2018 0.4950 0.5000 0.4800 0.4850 510,695 -0.02(-3.00%)
Jan 16, 2018 0.5000 0.5300 0.4950 0.5000 320,300 -0.01(-1.96%)
Jan 15, 2018 0.5000 0.5100 0.5000 0.5100 281,010 +0.01(+2.00%)
Jan 12, 2018 0.5000 0.5300 0.4900 0.5000 1,126,800 +0.00(+0.00%)
Jan 11, 2018 0.4900 0.5100 0.4850 0.5000 280,300 +0.01(+2.04%)
Jan 10, 2018 0.5000 0.5000 0.4700 0.4900 330,815 +0.00(+0.00%)
Jan 09, 2018 0.5100 0.5400 0.4900 0.4900 575,065 -0.01(-2.00%)
Jan 08, 2018 0.5100 0.5100 0.4950 0.5000 665,975 +0.01(+2.04%)
Jan 05, 2018 0.4900 0.5100 0.4850 0.4900 479,378 -0.02(-3.92%)
Jan 04, 2018 0.5100 0.5400 0.5000 0.5100 749,952 +0.03(+5.15%)
Jan 03, 2018 0.4650 0.5200 0.4650 0.4850 725,250 +0.02(+4.30%)
Jan 02, 2018 0.4700 0.4700 0.4550 0.4650 163,180 +0.01(+1.09%)
Dec 29, 2017 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Dec 28, 2017 0.4350 0.4550 0.4300 0.4400 955,684 +0.03(+7.32%)
Dec 27, 2017 0.4350 0.4350 0.4100 0.4100 233,710 -0.02(-4.65%)
Dec 22, 2017 0.4250 0.4350 0.4250 0.4300 567,500 -0.01(-1.15%)
Dec 21, 2017 0.4300 0.4400 0.4250 0.4350 469,100 +0.00(+0.00%)
Dec 20, 2017 0.4300 0.4350 0.3900 0.4350 681,474 +0.00(+0.00%)
Dec 19, 2017 0.4350 0.4350 0.4200 0.4350 165,060 +0.01(+1.16%)
Dec 18, 2017 0.4250 0.4300 0.4250 0.4300 115,215 +0.00(+0.00%)
Dec 15, 2017 0.4200 0.4300 0.4200 0.4300 35,780 +0.00(+0.00%)
Dec 14, 2017 0.4300 0.4300 0.4250 0.4300 376,140 +0.00(+0.00%)
Dec 13, 2017 0.4300 0.4350 0.4300 0.4300 55,000 +0.00(+0.00%)
Dec 12, 2017 0.4350 0.4350 0.4200 0.4300 112,000 +0.00(+0.00%)
Dec 11, 2017 0.4300 0.4300 0.4300 0.4300 27,400 +0.00(+0.00%)
Dec 08, 2017 0.4350 0.4350 0.4300 0.4300 29,200 +0.00(+0.00%)
Dec 07, 2017 0.4350 0.4400 0.4300 0.4300 23,600 -0.01(-1.15%)
Dec 06, 2017 0.4350 0.4350 0.4300 0.4350 90,200 -0.01(-1.14%)
Dec 05, 2017 0.4400 0.4450 0.4350 0.4400 45,750 +0.00(+0.00%)
Dec 04, 2017 0.4450 0.4450 0.4300 0.4400 289,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.