Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.570 1.590 1.560 1.570 46,922 -0.01(-0.63%)
Jan 30, 2014 1.530 1.600 1.530 1.580 590,616 +0.07(+4.64%)
Jan 29, 2014 1.530 1.560 1.490 1.510 708,265 -0.03(-1.95%)
Jan 28, 2014 1.540 1.560 1.520 1.540 97,480 +0.00(+0.00%)
Jan 27, 2014 1.560 1.610 1.520 1.540 399,488 -0.07(-4.35%)
Jan 24, 2014 1.680 1.680 1.590 1.610 186,360 -0.03(-1.83%)
Jan 23, 2014 1.700 1.750 1.630 1.640 250,030 -0.06(-3.53%)
Jan 22, 2014 1.660 1.700 1.650 1.700 197,469 +0.02(+1.19%)
Jan 21, 2014 1.560 1.680 1.560 1.680 572,818 +0.16(+10.53%)
Jan 20, 2014 1.550 1.550 1.430 1.520 296,917 -0.04(-2.56%)
Jan 17, 2014 1.550 1.590 1.550 1.560 265,886 -0.01(-0.64%)
Jan 16, 2014 1.610 1.620 1.550 1.570 196,192 +0.00(+0.00%)
Jan 15, 2014 1.610 1.640 1.560 1.570 432,143 -0.04(-2.48%)
Jan 14, 2014 1.600 1.610 1.540 1.610 171,800 +0.06(+3.87%)
Jan 13, 2014 1.670 1.680 1.550 1.550 177,310 -0.12(-7.19%)
Jan 10, 2014 1.640 1.680 1.600 1.670 257,053 +0.04(+2.45%)
Jan 09, 2014 1.660 1.670 1.620 1.630 132,169 -0.01(-0.61%)
Jan 08, 2014 1.660 1.660 1.630 1.640 69,789 -0.02(-1.20%)
Jan 07, 2014 1.630 1.690 1.630 1.660 126,984 +0.05(+3.11%)
Jan 06, 2014 1.650 1.650 1.600 1.610 89,656 -0.05(-3.01%)
Jan 03, 2014 1.640 1.660 1.600 1.660 163,925 -0.01(-0.60%)
Jan 02, 2014 1.690 1.690 1.630 1.670 69,470 -0.03(-1.76%)
Dec 31, 2013 1.700 1.700 1.700 0 +0.08(+4.94%)
Dec 30, 2013 1.590 1.620 1.580 1.620 118,181 +0.00(+0.00%)
Dec 27, 2013 1.580 1.620 1.560 1.620 184,038 +0.04(+2.53%)
Dec 24, 2013 1.580 1.580 1.580 0 -0.01(-0.63%)
Dec 23, 2013 1.590 1.590 1.560 1.590 64,141 +0.01(+0.63%)
Dec 20, 2013 1.580 1.630 1.550 1.580 227,804 -0.01(-0.63%)
Dec 19, 2013 1.640 1.650 1.590 1.590 157,409 -0.05(-3.05%)
Dec 18, 2013 1.560 1.660 1.560 1.640 609,175 +0.08(+5.13%)
Dec 17, 2013 1.570 1.590 1.530 1.560 290,668 -0.03(-1.89%)
Dec 16, 2013 1.590 1.600 1.550 1.590 428,756 +0.01(+0.63%)
Dec 13, 2013 1.560 1.590 1.530 1.580 525,667 -0.01(-0.63%)
Dec 12, 2013 1.600 1.660 1.560 1.590 561,085 -0.03(-1.85%)
Dec 11, 2013 1.720 1.720 1.600 1.620 361,287 -0.12(-6.90%)
Dec 10, 2013 1.700 1.770 1.670 1.740 339,288 +0.07(+4.19%)
Dec 09, 2013 1.780 1.780 1.640 1.670 405,785 -0.08(-4.57%)
Dec 06, 2013 1.790 1.800 1.750 1.750 80,955 -0.04(-2.23%)
Dec 05, 2013 1.800 1.800 1.720 1.790 132,045 +0.04(+2.29%)
Dec 04, 2013 1.820 1.820 1.740 1.750 719,316 -0.05(-2.78%)
Dec 03, 2013 1.810 1.830 1.780 1.800 123,044 -0.04(-2.17%)
Dec 02, 2013 1.860 1.890 1.840 1.840 261,044 -0.01(-0.54%)
Nov 29, 2013 1.830 1.870 1.750 1.850 686,769 +0.05(+2.78%)
Nov 28, 2013 1.690 1.820 1.690 1.800 556,287 +0.15(+9.09%)
Nov 27, 2013 1.600 1.660 1.580 1.650 406,606 +0.08(+5.10%)
Nov 26, 2013 1.570 1.610 1.550 1.570 571,745 -0.04(-2.48%)
Nov 25, 2013 1.690 1.700 1.600 1.610 150,103 -0.09(-5.29%)
Nov 22, 2013 1.650 1.720 1.650 1.700 767,294 +0.06(+3.66%)
Nov 21, 2013 1.550 1.640 1.540 1.640 928,493 +0.12(+7.89%)
Nov 20, 2013 1.540 1.550 1.480 1.520 443,228 -0.02(-1.30%)
Nov 19, 2013 1.500 1.620 1.420 1.540 1,683,140 +0.04(+2.67%)
Nov 18, 2013 1.600 1.600 1.480 1.500 731,247 -0.09(-5.66%)
Nov 15, 2013 1.660 1.660 1.580 1.590 151,988 -0.03(-1.85%)
Nov 14, 2013 1.670 1.670 1.610 1.620 649,362 -0.03(-1.82%)
Nov 12, 2013 1.770 1.770 1.580 1.650 310,018 -0.14(-7.82%)
Nov 11, 2013 1.770 1.800 1.770 1.790 178,306 +0.00(+0.00%)
Nov 08, 2013 1.710 1.790 1.700 1.790 159,100 +0.09(+5.29%)
Nov 07, 2013 1.800 1.800 1.700 1.700 270,271 -0.10(-5.56%)
Nov 06, 2013 1.590 1.810 1.570 1.800 3,015,498 +0.24(+15.38%)
Nov 05, 2013 1.580 1.580 1.490 1.560 435,672 -0.03(-1.89%)
Nov 04, 2013 1.610 1.610 1.530 1.590 942,725 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.