Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.570 +0.030 (+0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.600 7.600 221 -0.07(-0.91%)
Jun 29, 2022 7.660 7.670 7.610 7.670 11,392 -0.07(-0.90%)
Jun 28, 2022 7.830 7.830 7.730 7.740 4,200 +0.02(+0.26%)
Jun 27, 2022 7.740 7.740 7.720 7.720 6,175 +0.08(+1.05%)
Jun 24, 2022 7.590 7.650 7.590 7.640 6,307 +0.14(+1.87%)
Jun 23, 2022 7.700 7.700 7.500 7.500 13,489 -0.23(-2.98%)
Jun 22, 2022 7.720 7.770 7.720 7.730 24,767 -0.16(-2.03%)
Jun 21, 2022 7.690 7.900 7.690 7.890 4,212 +0.05(+0.64%)
Jun 20, 2022 8.090 8.090 7.740 7.840 1,815 +0.15(+1.95%)
Jun 17, 2022 7.780 7.790 7.640 7.690 8,989 +0.01(+0.13%)
Jun 16, 2022 7.800 7.800 7.670 7.680 27,551 -0.32(-4.00%)
Jun 15, 2022 8.020 8.050 7.950 8.000 18,238 +0.07(+0.88%)
Jun 14, 2022 8.250 8.250 7.890 7.930 7,335 -0.07(-0.88%)
Jun 13, 2022 8.190 8.190 8.000 8.000 19,464 -0.22(-2.68%)
Jun 10, 2022 8.470 8.470 8.220 8.220 30,922 -0.24(-2.84%)
Jun 09, 2022 8.530 8.550 8.460 8.460 9,230 -0.10(-1.17%)
Jun 08, 2022 8.600 8.600 8.510 8.560 25,671 -0.09(-1.04%)
Jun 07, 2022 8.570 8.660 8.570 8.650 3,345 +0.04(+0.46%)
Jun 06, 2022 8.670 8.670 8.580 8.610 17,726 +0.06(+0.70%)
Jun 03, 2022 8.600 8.600 8.550 8.550 7,800 -0.13(-1.50%)
Jun 02, 2022 8.590 8.680 8.570 8.680 25,703 +0.07(+0.81%)
Jun 01, 2022 8.610 8.640 8.570 8.610 11,180 +0.05(+0.58%)
May 31, 2022 8.610 8.610 8.560 8.560 365 -0.04(-0.47%)
May 30, 2022 8.650 8.650 8.600 8.600 2,124 -0.06(-0.69%)
May 27, 2022 8.610 8.660 8.610 8.660 3,839 +0.12(+1.41%)
May 26, 2022 8.900 8.900 8.540 8.540 11,197 +0.06(+0.71%)
May 25, 2022 8.450 8.520 8.450 8.480 14,300 +0.05(+0.59%)
May 24, 2022 8.340 8.430 8.340 8.430 13,300 +0.20(+2.43%)
May 20, 2022 8.230 0 -0.04(-0.48%)
May 19, 2022 8.260 8.270 8.190 8.270 24,267 +0.02(+0.24%)
May 18, 2022 8.360 8.360 8.250 8.250 13,122 -0.20(-2.37%)
May 17, 2022 8.420 8.450 8.320 8.450 15,841 +0.21(+2.55%)
May 16, 2022 8.200 8.240 8.130 8.240 1,606 +0.05(+0.61%)
May 13, 2022 8.150 8.250 8.150 8.190 13,380 +0.13(+1.61%)
May 12, 2022 8.070 8.070 7.990 8.060 6,440 -0.24(-2.89%)
May 11, 2022 8.450 8.450 8.300 8.300 5,810 -0.07(-0.84%)
May 10, 2022 8.510 8.510 8.370 8.370 8,328 -0.08(-0.95%)
May 09, 2022 8.450 8.490 8.450 8.450 4,488 -0.07(-0.82%)
May 06, 2022 8.530 8.530 8.520 8.520 2,628 -0.04(-0.47%)
May 05, 2022 8.760 8.760 8.560 8.560 1,254 -0.11(-1.27%)
May 04, 2022 8.570 8.690 8.570 8.670 5,758 -0.03(-0.34%)
May 03, 2022 8.740 8.750 8.700 8.700 4,830 +0.11(+1.28%)
May 02, 2022 8.620 8.620 8.530 8.590 3,201 -0.06(-0.69%)
Apr 29, 2022 8.740 8.770 8.650 8.650 14,716 -0.04(-0.46%)
Apr 28, 2022 8.690 8.690 8.680 8.690 6,912 +0.01(+0.12%)
Apr 27, 2022 8.750 8.750 8.660 8.680 10,897 -0.14(-1.59%)
Apr 26, 2022 8.990 8.990 8.810 8.820 23,529 -0.16(-1.78%)
Apr 25, 2022 8.910 8.980 8.840 8.980 16,138 -0.07(-0.77%)
Apr 22, 2022 9.230 9.230 9.050 9.050 12,481 -0.23(-2.48%)
Apr 21, 2022 9.400 9.400 9.280 9.280 15,859 -0.02(-0.22%)
Apr 20, 2022 9.300 9.330 9.290 9.300 13,120 +0.07(+0.76%)
Apr 19, 2022 9.240 9.240 9.220 9.230 4,868 +0.06(+0.65%)
Apr 18, 2022 9.160 9.200 9.160 9.170 4,451 -0.02(-0.22%)
Apr 14, 2022 9.190 0 +0.04(+0.44%)
Apr 13, 2022 9.170 9.170 9.100 9.150 27,711 -0.05(-0.54%)
Apr 12, 2022 9.400 9.400 9.200 9.200 7,215 -0.13(-1.39%)
Apr 11, 2022 9.320 9.360 9.320 9.330 10,856 +0.01(+0.11%)
Apr 08, 2022 9.350 9.400 9.320 9.320 16,541 +0.09(+0.98%)
Apr 07, 2022 9.250 9.260 9.140 9.230 23,493 -0.04(-0.43%)
Apr 06, 2022 9.350 9.350 9.270 9.270 10,078 -0.14(-1.49%)
Apr 05, 2022 9.420 9.450 9.410 9.410 7,061 -0.01(-0.11%)
Apr 04, 2022 9.330 9.420 9.330 9.420 4,150 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.