Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.430 7.450 7.430 7.450 16,626 +0.05(+0.68%)
Mar 30, 2023 7.400 7.410 7.380 7.400 12,048 -0.01(-0.13%)
Mar 29, 2023 7.340 7.410 7.340 7.410 12,730 +0.09(+1.23%)
Mar 28, 2023 7.350 7.360 7.280 7.320 9,377 -0.04(-0.54%)
Mar 27, 2023 7.340 7.360 7.330 7.360 15,696 +0.10(+1.38%)
Mar 24, 2023 7.210 7.260 7.160 7.260 24,347 -0.01(-0.14%)
Mar 23, 2023 7.360 7.390 7.240 7.270 41,664 -0.08(-1.09%)
Mar 22, 2023 7.440 7.450 7.350 7.350 12,133 -0.06(-0.81%)
Mar 21, 2023 7.450 7.480 7.400 7.410 30,137 +0.10(+1.37%)
Mar 20, 2023 7.290 7.330 7.270 7.310 39,426 +0.08(+1.11%)
Mar 17, 2023 7.300 7.320 7.230 7.230 96,789 -0.20(-2.69%)
Mar 16, 2023 7.320 7.520 7.260 7.430 41,691 +0.06(+0.81%)
Mar 15, 2023 7.410 7.410 7.300 7.370 46,792 -0.18(-2.38%)
Mar 14, 2023 7.680 7.680 7.550 7.550 44,255 +0.03(+0.40%)
Mar 13, 2023 7.600 7.600 7.400 7.520 58,033 -0.17(-2.21%)
Mar 10, 2023 7.850 7.850 7.650 7.690 66,122 -0.19(-2.41%)
Mar 09, 2023 8.040 8.040 7.870 7.880 49,462 -0.17(-2.11%)
Mar 08, 2023 8.050 8.100 8.040 8.050 10,262 +0.00(+0.00%)
Mar 07, 2023 8.110 8.110 8.010 8.050 51,163 -0.09(-1.11%)
Mar 06, 2023 8.150 8.200 8.140 8.140 18,906 +0.00(+0.00%)
Mar 03, 2023 8.100 8.150 8.100 8.140 13,489 +0.10(+1.24%)
Mar 02, 2023 8.040 8.050 8.010 8.040 22,182 -0.03(-0.37%)
Mar 01, 2023 8.120 8.120 8.040 8.070 17,080 +0.03(+0.37%)
Feb 28, 2023 8.110 8.110 8.000 8.040 17,128 -0.02(-0.25%)
Feb 27, 2023 8.160 8.160 8.060 8.060 21,211 -0.03(-0.37%)
Feb 24, 2023 8.130 8.130 8.000 8.090 18,907 +0.04(+0.50%)
Feb 23, 2023 8.050 8.220 8.050 8.050 37,416 -0.04(-0.49%)
Feb 22, 2023 8.120 8.120 8.090 8.090 8,483 -0.07(-0.86%)
Feb 21, 2023 8.250 8.250 8.120 8.160 26,885 -0.11(-1.33%)
Feb 17, 2023 8.270 0 +0.02(+0.24%)
Feb 16, 2023 8.240 8.260 8.230 8.250 17,535 +0.06(+0.73%)
Feb 15, 2023 8.200 8.210 8.180 8.190 11,350 -0.03(-0.36%)
Feb 14, 2023 8.280 8.290 8.190 8.220 21,463 -0.01(-0.12%)
Feb 13, 2023 8.240 8.250 8.200 8.230 11,522 +0.05(+0.61%)
Feb 10, 2023 8.250 8.250 8.150 8.180 22,951 +0.00(+0.00%)
Feb 09, 2023 8.250 8.250 8.180 8.180 11,893 +0.01(+0.12%)
Feb 08, 2023 8.170 8.200 8.160 8.170 17,993 -0.02(-0.24%)
Feb 07, 2023 8.120 8.200 8.090 8.190 28,363 +0.08(+0.99%)
Feb 06, 2023 8.150 8.150 8.090 8.110 18,169 -0.05(-0.61%)
Feb 03, 2023 8.150 8.200 8.150 8.160 14,421 +0.01(+0.12%)
Feb 02, 2023 8.100 8.150 8.090 8.150 12,397 +0.04(+0.49%)
Feb 01, 2023 8.100 8.110 8.080 8.110 22,007 +0.02(+0.25%)
Jan 31, 2023 8.020 8.090 8.020 8.090 18,136 +0.07(+0.87%)
Jan 30, 2023 8.010 8.040 8.000 8.020 10,489 -0.10(-1.23%)
Jan 27, 2023 8.090 8.130 8.090 8.120 22,017 +0.01(+0.12%)
Jan 26, 2023 7.990 8.110 7.990 8.110 12,542 +0.11(+1.37%)
Jan 25, 2023 7.960 8.020 7.940 8.000 17,375 +0.04(+0.50%)
Jan 24, 2023 7.950 7.980 7.930 7.960 9,712 +0.00(+0.00%)
Jan 23, 2023 7.880 7.960 7.880 7.960 22,154 +0.04(+0.51%)
Jan 20, 2023 7.860 7.920 7.860 7.920 4,330 +0.07(+0.89%)
Jan 19, 2023 7.850 7.860 7.810 7.850 23,920 -0.02(-0.25%)
Jan 18, 2023 7.990 7.990 7.870 7.870 23,269 -0.07(-0.88%)
Jan 17, 2023 7.990 7.990 7.890 7.940 11,349 -0.05(-0.63%)
Jan 16, 2023 7.950 7.990 7.890 7.990 21,299 +0.10(+1.27%)
Jan 13, 2023 7.840 7.890 7.830 7.890 6,024 +0.06(+0.77%)
Jan 12, 2023 7.820 7.850 7.760 7.830 3,665 +0.11(+1.42%)
Jan 11, 2023 7.670 7.740 7.670 7.720 6,711 +0.06(+0.78%)
Jan 10, 2023 7.660 7.660 7.660 7.660 1,085 +0.03(+0.39%)
Jan 09, 2023 7.650 7.660 7.620 7.630 7,873 +0.01(+0.13%)
Jan 06, 2023 7.520 7.620 7.520 7.620 7,914 +0.10(+1.33%)
Jan 05, 2023 7.410 7.520 7.410 7.520 13,242 -0.02(-0.27%)
Jan 04, 2023 7.500 7.560 7.450 7.540 8,045 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.