Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.430 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.640	7.720	7.640	7.690	19,654	+0.01(+0.13%)
Jul 28, 2023	7.720	7.730	7.680	7.680	41,634	-0.08(-1.03%)
Jul 27, 2023	7.790	7.820	7.740	7.760	25,901	+0.00(+0.00%)
Jul 26, 2023	7.720	7.790	7.720	7.760	29,487	+0.03(+0.39%)
Jul 25, 2023	7.810	7.810	7.730	7.730	50,285	-0.05(-0.64%)
Jul 24, 2023	7.750	7.820	7.750	7.780	25,802	+0.00(+0.00%)
Jul 21, 2023	7.840	7.840	7.740	7.780	45,543	+0.04(+0.52%)
Jul 20, 2023	7.720	7.740	7.720	7.740	9,517	+0.02(+0.26%)
Jul 19, 2023	7.690	7.720	7.680	7.720	13,311	+0.03(+0.39%)
Jul 18, 2023	7.650	7.700	7.650	7.690	27,637	+0.07(+0.92%)
Jul 17, 2023	7.580	7.630	7.580	7.620	7,371	+0.04(+0.53%)
Jul 14, 2023	7.590	7.590	7.560	7.580	12,633	+0.03(+0.40%)
Jul 13, 2023	7.500	7.560	7.500	7.550	17,019	+0.08(+1.07%)
Jul 12, 2023	7.480	7.480	7.450	7.470	11,832	+0.06(+0.81%)
Jul 11, 2023	7.420	7.420	7.400	7.410	22,054	+0.02(+0.27%)
Jul 10, 2023	7.450	7.450	7.390	7.390	45,266	-0.04(-0.54%)
Jul 07, 2023	7.440	7.470	7.400	7.430	9,535	+0.01(+0.13%)
Jul 06, 2023	7.450	7.450	7.400	7.420	20,498	-0.09(-1.20%)
Jul 05, 2023	7.500	7.520	7.490	7.510	61,809	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices