Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.410 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.200	7.210	7.140	7.140	11,712	-0.07(-0.97%)
Aug 30, 2023	7.250	7.250	7.200	7.210	14,408	-0.11(-1.50%)
Aug 29, 2023	7.190	7.320	7.180	7.320	16,576	+0.12(+1.67%)
Aug 28, 2023	7.150	7.200	7.140	7.200	8,237	+0.09(+1.27%)
Aug 25, 2023	7.170	7.170	7.050	7.110	17,616	-0.02(-0.28%)
Aug 24, 2023	7.150	7.160	7.130	7.130	21,542	+0.01(+0.14%)
Aug 23, 2023	7.070	7.130	7.070	7.120	29,370	+0.09(+1.28%)
Aug 22, 2023	7.190	7.190	7.030	7.030	89,860	-0.12(-1.68%)
Aug 21, 2023	7.210	7.210	7.130	7.150	58,323	-0.06(-0.83%)
Aug 18, 2023	7.260	7.260	7.210	7.210	72,844	-0.07(-0.96%)
Aug 17, 2023	7.400	7.400	7.280	7.280	67,744	-0.05(-0.68%)
Aug 16, 2023	7.430	7.430	7.320	7.330	52,976	-0.03(-0.41%)
Aug 15, 2023	7.500	7.510	7.350	7.360	144,685	-0.18(-2.39%)
Aug 14, 2023	7.550	7.560	7.510	7.540	53,159	-0.04(-0.53%)
Aug 11, 2023	7.570	7.610	7.550	7.580	20,294	+0.03(+0.40%)
Aug 10, 2023	7.580	7.600	7.550	7.550	13,753	+0.00(+0.00%)
Aug 09, 2023	7.580	7.580	7.530	7.550	20,887	-0.01(-0.13%)
Aug 08, 2023	7.590	7.590	7.510	7.560	23,921	-0.04(-0.53%)
Aug 04, 2023				7.600	0	+0.06(+0.80%)
Aug 03, 2023	7.550	7.550	7.500	7.540	18,874	-0.03(-0.40%)
Aug 02, 2023	7.660	7.660	7.540	7.570	23,235	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices