Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		29.45	29.45	29.45	0	-0.05(-0.17%)
Jul 20, 2021		29.50	29.50	29.50	0	+0.49(+1.69%)
Jul 15, 2021		29.01	29.01	29.01	0	+0.51(+1.79%)
Jul 07, 2021		28.50	28.50	28.50	0	+0.08(+0.28%)
Jul 06, 2021	28.42	28.42	28.42	28.42	160	+0.65(+2.34%)
Jun 25, 2021		27.77	27.77	27.77	0	+0.07(+0.25%)
Jun 16, 2021		27.70	27.70	27.70	0	-0.04(-0.14%)
Jun 15, 2021	27.65	27.74	27.65	27.74	627	+0.23(+0.84%)
Jun 10, 2021		27.51	27.51	27.51	76	+0.10(+0.36%)
Jun 07, 2021		27.41	27.41	27.41	0	+0.03(+0.11%)
Jun 04, 2021	27.38	27.38	27.38	27.38	100	+0.13(+0.48%)
Jun 03, 2021	27.25	27.25	27.25	27.25	200	+0.10(+0.37%)
Jun 02, 2021	27.15	27.15	27.15	27.15	200	+0.05(+0.18%)
Jun 01, 2021	27.19	27.19	27.07	27.10	4,200	-0.10(-0.37%)
May 27, 2021		27.20	27.20	27.20	0	-0.12(-0.44%)
May 25, 2021		27.32	27.32	27.32	5	+0.27(+1.00%)
May 20, 2021		27.05	27.05	27.05	0	+0.18(+0.67%)
May 18, 2021		26.87	26.87	26.87	0	-0.10(-0.37%)
May 17, 2021	27.11	27.11	26.97	26.97	2,793	+0.23(+0.86%)
May 13, 2021		26.74	26.74	26.74	0	-0.73(-2.66%)
May 07, 2021		27.47	27.47	27.47	0	+0.06(+0.22%)
May 06, 2021	27.41	27.41	27.41	27.41	180	+0.07(+0.26%)
May 05, 2021	27.34	27.34	27.34	27.34	1,500	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

Historical Prices