Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

12.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.120 1.130 1.040 1.050 4,892,142 -0.06(-5.41%)
Sep 28, 2023 1.180 1.180 1.040 1.110 10,867,873 -0.10(-8.26%)
Sep 27, 2023 1.370 1.380 1.130 1.210 16,825,894 -0.04(-3.20%)
Sep 26, 2023 1.340 1.430 1.190 1.250 14,238,149 -0.03(-2.34%)
Sep 25, 2023 1.160 1.380 1.210 1.280 16,942,836 +0.15(+13.27%)
Sep 22, 2023 1.070 1.160 1.030 1.130 10,870,786 +0.09(+8.65%)
Sep 21, 2023 1.160 1.220 1.020 1.040 12,756,611 -0.14(-11.86%)
Sep 20, 2023 1.420 1.520 1.160 1.180 16,520,258 -0.20(-14.49%)
Sep 19, 2023 1.550 1.680 1.350 1.380 10,459,811 -0.18(-11.54%)
Sep 18, 2023 1.620 1.660 1.500 1.560 12,097,251 -0.27(-14.75%)
Sep 15, 2023 1.980 2.120 1.740 1.830 34,075,700 +0.13(+7.65%)
Sep 14, 2023 1.530 1.990 1.500 1.700 22,683,896 +0.14(+8.97%)
Sep 13, 2023 1.750 1.900 1.420 1.560 24,242,396 -0.26(-14.29%)
Sep 12, 2023 2.080 2.600 1.780 1.820 31,458,028 -0.48(-20.87%)
Sep 11, 2023 1.400 2.430 1.390 2.300 38,647,664 +1.03(+81.10%)
Sep 08, 2023 1.020 1.310 1.010 1.270 20,533,056 +0.24(+23.30%)
Sep 07, 2023 1.060 1.070 0.9200 1.030 15,485,405 -0.07(-6.36%)
Sep 06, 2023 1.040 1.130 0.9400 1.100 18,764,650 +0.17(+18.28%)
Sep 05, 2023 0.7500 0.9800 0.7300 0.9300 18,827,744 +0.19(+25.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.