Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

13.31 -0.63 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.780 3.780 3.710 3.710 699,806 -0.06(-1.59%)
Aug 30, 2016 3.820 3.820 3.750 3.770 508,647 -0.02(-0.53%)
Aug 29, 2016 3.860 3.860 3.780 3.790 770,452 -0.06(-1.56%)
Aug 26, 2016 3.870 3.880 3.790 3.850 710,170 +0.02(+0.52%)
Aug 25, 2016 3.850 3.880 3.800 3.830 588,157 +0.01(+0.26%)
Aug 24, 2016 3.840 3.840 3.760 3.820 707,747 +0.00(+0.00%)
Aug 23, 2016 3.750 3.850 3.690 3.820 1,146,133 +0.04(+1.06%)
Aug 22, 2016 3.850 3.890 3.650 3.780 1,207,190 -0.08(-2.07%)
Aug 19, 2016 3.940 3.940 3.860 3.860 568,042 -0.07(-1.78%)
Aug 18, 2016 3.980 3.980 3.920 3.930 519,785 -0.03(-0.76%)
Aug 17, 2016 3.970 3.990 3.930 3.960 533,003 +0.04(+1.02%)
Aug 16, 2016 3.870 4.000 3.830 3.920 952,617 +0.05(+1.29%)
Aug 15, 2016 3.900 3.930 3.860 3.870 714,154 -0.07(-1.78%)
Aug 12, 2016 3.950 4.000 3.830 3.940 2,315,194 -0.11(-2.72%)
Aug 11, 2016 4.190 4.240 3.900 4.050 3,996,630 -0.10(-2.41%)
Aug 10, 2016 4.080 4.170 4.020 4.150 1,339,533 +0.12(+2.98%)
Aug 09, 2016 4.000 4.050 3.910 4.030 1,870,596 +0.14(+3.60%)
Aug 08, 2016 4.200 4.230 3.780 3.890 4,780,922 -0.24(-5.81%)
Aug 05, 2016 4.000 4.200 3.930 4.130 4,385,388 +0.28(+7.27%)
Aug 04, 2016 3.670 3.980 3.610 3.850 4,469,576 +0.26(+7.24%)
Aug 03, 2016 3.400 3.590 3.360 3.590 2,777,845 +0.31(+9.45%)
Aug 02, 2016 3.200 3.290 3.170 3.280 1,301,895 +0.13(+4.13%)
Jul 29, 2016 3.150 3.150 3.150 0 +0.03(+0.96%)
Jul 28, 2016 3.070 3.200 2.970 3.120 1,374,457 +0.08(+2.63%)
Jul 27, 2016 3.260 3.300 3.020 3.040 1,478,470 -0.16(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.