Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

13.62 +0.34 (+2.56%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.20 11.80 11.00 11.80 5,011,108 +0.51(+4.52%)
Nov 29, 2016 11.41 11.47 10.82 11.29 4,066,326 +0.07(+0.62%)
Nov 28, 2016 10.95 11.29 10.72 11.22 4,619,017 +0.62(+5.85%)
Nov 25, 2016 10.79 10.87 10.18 10.60 3,535,860 -0.15(-1.40%)
Nov 24, 2016 11.55 11.80 10.45 10.75 8,661,896 +0.31(+2.97%)
Nov 23, 2016 7.700 10.46 7.650 10.44 11,331,472 +2.19(+26.55%)
Nov 22, 2016 9.260 10.00 7.950 8.250 15,814,737 -2.23(-21.28%)
Nov 21, 2016 12.00 12.45 10.26 10.48 9,399,523 -2.12(-16.83%)
Nov 18, 2016 13.49 14.04 11.80 12.60 8,853,959 -0.46(-3.52%)
Nov 17, 2016 12.38 13.25 11.52 13.06 10,207,655 +1.66(+14.56%)
Nov 16, 2016 13.84 17.86 9.750 11.40 24,316,076 -2.05(-15.24%)
Nov 15, 2016 12.34 13.65 11.67 13.45 12,926,809 +2.29(+20.52%)
Nov 14, 2016 9.940 11.64 9.620 11.16 12,381,167 +1.82(+19.49%)
Nov 11, 2016 9.980 9.120 9.340 9,092,326 +0.26(+2.86%)
Nov 10, 2016 9.190 8.450 9.080 7,731,598 +0.79(+9.53%)
Nov 09, 2016 7.250 8.350 7.060 8.290 7,385,268 +0.54(+6.97%)
Nov 08, 2016 7.310 7.750 7.300 7.750 5,335,803 +0.50(+6.90%)
Nov 07, 2016 7.100 7.300 7.060 7.250 3,747,239 +0.36(+5.22%)
Nov 04, 2016 6.900 7.000 6.550 6.890 2,828,252 -0.04(-0.58%)
Nov 03, 2016 6.980 7.080 6.820 6.930 2,157,710 -0.15(-2.12%)
Nov 02, 2016 7.200 7.330 6.880 7.080 4,814,844 +0.08(+1.14%)
Nov 01, 2016 6.760 7.000 6.620 7.000 4,026,254 +0.45(+6.87%)
Oct 31, 2016 6.420 6.550 6.280 6.550 1,956,021 +0.20(+3.15%)
Oct 28, 2016 6.420 6.490 6.150 6.350 1,727,154 +0.01(+0.16%)
Oct 27, 2016 6.570 6.700 6.130 6.340 4,170,441 +0.07(+1.12%)
Oct 26, 2016 5.750 6.390 5.540 6.270 6,305,331 +0.36(+6.09%)
Oct 25, 2016 6.360 6.450 5.630 5.910 9,216,099 -0.56(-8.66%)
Oct 24, 2016 6.550 6.780 6.320 6.470 6,494,462 -0.35(-5.13%)
Oct 21, 2016 7.110 7.110 6.380 6.820 5,634,802 -0.40(-5.54%)
Oct 20, 2016 7.140 7.330 7.030 7.220 7,057,987 +0.16(+2.27%)
Oct 19, 2016 6.760 7.080 6.170 7.060 7,401,063 +0.47(+7.13%)
Oct 18, 2016 6.150 6.640 6.010 6.590 6,786,556 +0.69(+11.69%)
Oct 17, 2016 5.650 5.970 5.630 5.900 3,442,862 +0.32(+5.73%)
Oct 14, 2016 5.460 5.590 5.440 5.580 1,402,833 +0.12(+2.20%)
Oct 13, 2016 5.490 5.530 5.280 5.460 1,724,027 -0.02(-0.36%)
Oct 12, 2016 5.700 5.800 5.310 5.480 4,344,037 -0.14(-2.49%)
Oct 11, 2016 5.600 5.650 5.330 5.620 3,853,437 +0.34(+6.44%)
Oct 07, 2016 5.280 5.280 5.280 0 +0.39(+7.98%)
Oct 06, 2016 5.140 5.850 4.550 4.890 7,671,365 -0.09(-1.81%)
Oct 05, 2016 4.660 5.000 4.600 4.980 2,986,314 +0.43(+9.45%)
Oct 04, 2016 4.330 4.630 4.330 4.550 2,825,901 +0.31(+7.31%)
Oct 03, 2016 4.070 4.240 4.060 4.240 1,331,687 +0.20(+4.95%)
Sep 30, 2016 4.000 4.050 3.990 4.040 555,947 +0.05(+1.25%)
Sep 29, 2016 4.000 4.010 3.980 3.990 429,825 +0.00(+0.00%)
Sep 28, 2016 4.030 4.030 3.990 3.990 537,238 +0.00(+0.00%)
Sep 27, 2016 4.000 4.040 3.980 3.990 591,464 +0.01(+0.25%)
Sep 26, 2016 3.930 3.980 3.930 3.980 487,285 +0.07(+1.79%)
Sep 23, 2016 3.980 3.980 3.910 3.910 821,455 -0.04(-1.01%)
Sep 22, 2016 3.980 3.980 3.920 3.950 706,508 +0.00(+0.00%)
Sep 21, 2016 4.060 4.060 3.940 3.950 661,247 -0.07(-1.74%)
Sep 20, 2016 4.090 4.100 4.000 4.020 838,562 -0.01(-0.25%)
Sep 19, 2016 4.000 4.100 3.960 4.030 1,071,044 +0.06(+1.51%)
Sep 16, 2016 3.980 3.990 3.950 3.970 755,223 +0.02(+0.51%)
Sep 15, 2016 3.900 3.960 3.860 3.950 820,016 +0.10(+2.60%)
Sep 14, 2016 3.830 3.870 3.830 3.850 362,667 -0.01(-0.26%)
Sep 13, 2016 3.850 3.870 3.830 3.860 417,292 +0.00(+0.00%)
Sep 12, 2016 3.830 3.870 3.800 3.860 518,176 -0.03(-0.77%)
Sep 09, 2016 3.950 3.960 3.850 3.890 842,957 -0.06(-1.52%)
Sep 08, 2016 4.020 4.040 3.910 3.950 1,250,316 -0.03(-0.75%)
Sep 07, 2016 3.900 3.990 3.890 3.980 1,364,341 +0.13(+3.38%)
Sep 06, 2016 3.860 3.890 3.840 3.850 918,143 +0.04(+1.05%)
Sep 02, 2016 3.810 3.810 3.810 0 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.