Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

14.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.180 9.240 8.940 9.030 820,443 -0.12(-1.31%)
Jul 28, 2017 8.940 9.250 8.870 9.150 1,401,433 +0.20(+2.23%)
Jul 27, 2017 9.250 9.530 8.790 8.950 2,718,285 -0.20(-2.19%)
Jul 26, 2017 8.800 9.210 8.760 9.150 1,751,471 +0.44(+5.05%)
Jul 25, 2017 8.620 8.880 8.550 8.710 1,629,787 +0.13(+1.52%)
Jul 24, 2017 8.290 8.630 8.290 8.580 1,063,187 +0.31(+3.75%)
Jul 21, 2017 8.190 8.270 8.160 8.270 429,728 +0.02(+0.24%)
Jul 20, 2017 8.450 8.200 8.250 763,022 -0.11(-1.32%)
Jul 19, 2017 8.180 8.440 8.180 8.360 975,568 +0.22(+2.70%)
Jul 18, 2017 8.190 8.370 8.000 8.140 1,353,076 -0.07(-0.85%)
Jul 17, 2017 7.900 8.280 7.870 8.210 1,452,537 +0.38(+4.85%)
Jul 14, 2017 7.860 7.940 7.820 7.830 353,980 -0.03(-0.38%)
Jul 13, 2017 7.960 8.030 7.840 7.860 932,099 -0.17(-2.12%)
Jul 12, 2017 7.850 8.070 7.840 8.030 1,082,548 +0.22(+2.82%)
Jul 11, 2017 7.890 7.920 7.760 7.810 388,241 +0.01(+0.13%)
Jul 10, 2017 7.840 7.870 7.730 7.800 481,469 +0.00(+0.00%)
Jul 07, 2017 7.910 7.980 7.800 7.800 440,674 -0.09(-1.14%)
Jul 06, 2017 8.000 8.030 7.870 7.890 393,105 -0.14(-1.74%)
Jul 05, 2017 8.100 8.130 7.980 8.030 369,351 -0.06(-0.74%)
Jul 04, 2017 8.120 8.130 8.010 8.090 231,025 +0.12(+1.51%)
Jul 03, 2017 7.970 7.970 7.970 7.970 0 +0.00(+0.00%)
Jun 30, 2017 7.980 7.820 7.970 435,718 +0.02(+0.25%)
Jun 29, 2017 8.250 8.250 7.860 7.950 792,997 -0.23(-2.81%)
Jun 28, 2017 7.970 8.310 7.800 8.180 1,526,168 +0.19(+2.38%)
Jun 27, 2017 8.020 8.230 7.810 7.990 2,072,972 -0.47(-5.56%)
Jun 26, 2017 8.690 8.810 8.350 8.460 1,750,282 +0.05(+0.59%)
Jun 23, 2017 8.600 8.690 8.270 8.410 1,253,630 -0.15(-1.75%)
Jun 22, 2017 8.300 8.590 8.250 8.560 1,834,801 +0.36(+4.39%)
Jun 21, 2017 7.900 8.200 7.860 8.200 956,303 +0.30(+3.80%)
Jun 20, 2017 7.910 7.980 7.740 7.900 410,527 -0.05(-0.63%)
Jun 19, 2017 7.950 8.070 7.830 7.950 889,347 +0.13(+1.66%)
Jun 16, 2017 7.500 7.860 7.470 7.820 1,009,032 +0.31(+4.13%)
Jun 15, 2017 7.560 7.600 7.410 7.510 576,764 -0.09(-1.18%)
Jun 14, 2017 7.720 7.920 7.530 7.600 839,206 -0.16(-2.06%)
Jun 13, 2017 8.090 8.240 7.710 7.760 1,583,768 -0.28(-3.48%)
Jun 12, 2017 8.000 8.230 7.880 8.040 2,047,878 +0.20(+2.55%)
Jun 09, 2017 7.350 8.050 7.220 7.840 2,178,943 +0.49(+6.67%)
Jun 08, 2017 7.250 7.430 7.040 7.350 1,411,455 +0.19(+2.65%)
Jun 07, 2017 6.650 7.340 6.580 7.160 3,347,261 +0.34(+4.99%)
Jun 06, 2017 7.180 7.370 6.680 6.820 2,904,786 -0.52(-7.08%)
Jun 05, 2017 7.500 7.520 7.200 7.340 1,654,718 -0.16(-2.13%)
Jun 02, 2017 7.530 7.660 7.430 7.500 520,542 -0.07(-0.92%)
Jun 01, 2017 7.300 7.690 7.300 7.570 797,027 +0.12(+1.61%)
May 31, 2017 7.660 7.700 7.370 7.450 1,380,252 -0.20(-2.61%)
May 30, 2017 7.850 7.890 7.650 7.650 696,904 -0.16(-2.05%)
May 29, 2017 8.040 8.060 7.800 7.810 693,953 -0.19(-2.38%)
May 26, 2017 7.600 8.150 7.530 8.000 1,406,088 +0.35(+4.58%)
May 25, 2017 7.960 7.980 7.600 7.650 1,216,100 -0.30(-3.77%)
May 24, 2017 8.120 8.130 7.900 7.950 822,678 -0.14(-1.73%)
May 23, 2017 8.100 8.210 8.030 8.090 535,121 +0.00(+0.00%)
May 19, 2017 8.140 8.260 8.080 8.090 696,581 -0.01(-0.12%)
May 18, 2017 8.070 8.310 7.940 8.100 917,003 -0.03(-0.37%)
May 17, 2017 8.280 8.300 8.110 8.130 628,065 -0.20(-2.40%)
May 16, 2017 8.350 8.390 8.150 8.330 727,005 +0.07(+0.85%)
May 15, 2017 8.190 8.430 8.060 8.260 1,053,941 +0.12(+1.47%)
May 12, 2017 8.680 8.830 8.060 8.140 2,266,631 -0.39(-4.57%)
May 11, 2017 7.510 8.580 7.370 8.530 4,533,378 +0.75(+9.64%)
May 10, 2017 8.230 8.250 7.760 7.780 4,074,203 -0.52(-6.27%)
May 09, 2017 8.720 8.790 8.210 8.300 2,723,219 -0.39(-4.49%)
May 08, 2017 8.900 8.970 8.580 8.690 1,668,031 -0.26(-2.91%)
May 05, 2017 9.060 9.090 8.870 8.950 959,765 -0.15(-1.65%)
May 04, 2017 9.190 9.200 8.960 9.100 1,079,414 -0.05(-0.55%)
May 03, 2017 9.190 9.250 9.100 9.150 660,627 +0.06(+0.66%)
May 02, 2017 9.180 9.340 9.050 9.090 1,149,522 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.