Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 9.830 9.830 9.830 50 -0.02(-0.20%)
Apr 27, 2016 9.850 9.850 9.850 9.850 2,400 -0.02(-0.20%)
Apr 25, 2016 9.870 9.870 9.870 0 +0.00(+0.00%)
Apr 22, 2016 9.830 9.870 9.830 9.870 11,800 +0.06(+0.61%)
Apr 21, 2016 9.830 9.850 9.810 9.810 2,600 -0.03(-0.30%)
Apr 20, 2016 9.810 9.840 9.810 9.840 19,960 +0.02(+0.20%)
Apr 19, 2016 9.790 9.820 9.790 9.820 14,756 +0.04(+0.41%)
Apr 18, 2016 9.790 9.790 9.780 9.780 9,603 -0.01(-0.10%)
Apr 15, 2016 9.790 9.790 9.790 9.790 1,000 -0.01(-0.10%)
Apr 14, 2016 9.790 9.800 9.790 9.800 6,575 +0.01(+0.10%)
Apr 13, 2016 9.810 9.810 9.790 9.790 3,775 -0.01(-0.10%)
Apr 12, 2016 9.800 9.800 9.800 9.800 700 +0.00(+0.00%)
Apr 11, 2016 9.800 9.800 9.800 9.800 4,000 +0.00(+0.00%)
Apr 08, 2016 9.760 9.800 9.760 9.800 15,193 +0.05(+0.51%)
Apr 07, 2016 9.770 9.770 9.730 9.750 25,130 -0.02(-0.20%)
Apr 06, 2016 9.770 9.780 9.760 9.770 27,686 -0.01(-0.10%)
Apr 05, 2016 9.790 9.790 9.780 9.780 2,920 -0.01(-0.10%)
Apr 04, 2016 9.790 9.790 9.790 9.790 600 +0.00(+0.00%)
Apr 01, 2016 9.790 9.790 9.790 9.790 3,050 +0.05(+0.51%)
Mar 31, 2016 9.740 9.740 9.740 9.740 3,440 +0.05(+0.52%)
Mar 30, 2016 9.690 9.690 9.690 9.690 1,025 -0.02(-0.21%)
Mar 29, 2016 9.760 9.760 9.610 9.710 2,700 -0.07(-0.72%)
Mar 28, 2016 9.760 9.780 9.760 9.780 4,400 +0.04(+0.41%)
Mar 24, 2016 9.740 9.740 9.740 0 -0.05(-0.51%)
Mar 23, 2016 9.740 9.790 9.650 9.790 103,980 +0.04(+0.41%)
Mar 22, 2016 9.750 9.750 9.750 9.750 9,380 -0.03(-0.31%)
Mar 21, 2016 9.750 9.780 9.750 9.780 2,200 +0.04(+0.41%)
Mar 18, 2016 9.740 9.740 9.740 9.740 6,000 -0.01(-0.10%)
Mar 17, 2016 9.740 9.750 9.740 9.750 9,800 +0.00(+0.00%)
Mar 16, 2016 9.750 9.750 9.750 9.750 250 +0.01(+0.10%)
Mar 15, 2016 9.740 9.740 9.730 9.740 9,250 +0.00(+0.00%)
Mar 14, 2016 9.750 9.750 9.740 9.740 14,383 -0.01(-0.10%)
Mar 11, 2016 9.750 9.750 9.740 9.750 4,125 +0.01(+0.10%)
Mar 10, 2016 9.730 9.740 9.730 9.740 6,536 +0.00(+0.00%)
Mar 09, 2016 9.730 9.740 9.730 9.740 3,078 +0.01(+0.10%)
Mar 08, 2016 9.740 9.740 9.730 9.730 9,300 -0.01(-0.10%)
Mar 07, 2016 9.750 9.750 9.720 9.740 5,815 +0.00(+0.00%)
Mar 04, 2016 9.720 9.740 9.720 9.740 4,175 +0.02(+0.21%)
Mar 03, 2016 9.730 9.730 9.720 9.720 23,177 -0.01(-0.10%)
Mar 02, 2016 9.720 9.730 9.720 9.730 19,053 +0.01(+0.10%)
Mar 01, 2016 9.700 9.730 9.700 9.720 5,636 +0.05(+0.52%)
Feb 29, 2016 9.700 9.700 9.670 9.670 15,865 -0.02(-0.21%)
Feb 26, 2016 9.700 9.700 9.680 9.690 8,075 -0.01(-0.10%)
Feb 25, 2016 9.690 9.700 9.690 9.700 1,808 +0.00(+0.00%)
Feb 24, 2016 9.680 9.700 9.650 9.700 13,110 +0.02(+0.21%)
Feb 23, 2016 9.710 9.710 9.680 9.680 21,097 -0.04(-0.41%)
Feb 22, 2016 9.720 9.730 9.710 9.720 8,250 +0.02(+0.21%)
Feb 19, 2016 9.730 9.730 9.700 9.700 5,690 -0.05(-0.51%)
Feb 18, 2016 9.750 9.750 9.650 9.750 4,175 +0.00(+0.00%)
Feb 17, 2016 9.710 9.750 9.710 9.750 9,005 +0.08(+0.83%)
Feb 16, 2016 9.700 9.700 9.560 9.670 17,445 +0.02(+0.21%)
Feb 12, 2016 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 11, 2016 9.630 9.680 9.630 9.650 1,987 -0.03(-0.31%)
Feb 10, 2016 9.710 9.710 9.680 9.680 8,551 -0.01(-0.10%)
Feb 09, 2016 9.760 9.760 9.650 9.690 21,900 -0.06(-0.62%)
Feb 08, 2016 9.740 9.760 9.710 9.750 5,431 +0.04(+0.41%)
Feb 05, 2016 9.790 9.800 9.600 9.710 13,517 -0.08(-0.82%)
Feb 04, 2016 9.750 9.790 9.750 9.790 1,800 +0.05(+0.51%)
Feb 03, 2016 9.730 9.740 9.730 9.740 11,050 +0.03(+0.31%)
Feb 02, 2016 9.750 9.750 9.700 9.710 4,400 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.