Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 20.78 20.78 20.78 0 -0.13(-0.62%)
Apr 28, 2015 20.72 20.91 20.72 20.91 3,615 +0.19(+0.92%)
Apr 17, 2015 20.72 20.72 20.72 30 -0.16(-0.77%)
Apr 14, 2015 20.88 20.88 20.88 0 -0.18(-0.85%)
Apr 13, 2015 21.11 21.11 21.06 21.06 680 +0.01(+0.05%)
Apr 06, 2015 21.05 21.05 21.05 0 +0.16(+0.77%)
Mar 31, 2015 20.89 20.89 20.89 0 -0.04(-0.19%)
Mar 30, 2015 20.93 20.93 20.93 20.93 14,310 -0.27(-1.27%)
Mar 23, 2015 21.20 21.20 21.20 160 +0.30(+1.44%)
Mar 19, 2015 20.90 20.90 20.90 0 +0.23(+1.11%)
Mar 17, 2015 20.67 20.67 20.67 0 +0.24(+1.17%)
Mar 13, 2015 20.43 20.43 20.43 0 -0.15(-0.73%)
Mar 12, 2015 20.58 20.58 20.58 20.58 1,250 +0.28(+1.38%)
Mar 11, 2015 20.30 20.30 20.30 20.30 700 -0.08(-0.39%)
Mar 10, 2015 20.36 20.38 20.36 20.38 1,535 -0.17(-0.83%)
Mar 09, 2015 20.55 20.55 20.55 20.55 700 +0.05(+0.24%)
Mar 06, 2015 20.70 20.70 20.50 20.50 1,050 -0.27(-1.30%)
Mar 05, 2015 20.77 20.77 20.77 20.77 1,085 +0.01(+0.05%)
Mar 04, 2015 20.76 20.76 20.76 20.76 1,220 -0.39(-1.84%)
Mar 02, 2015 21.15 21.15 21.15 21.15 200 +0.25(+1.20%)
Feb 25, 2015 20.90 20.90 20.90 0 -0.02(-0.10%)
Feb 23, 2015 20.92 20.92 20.92 0 +0.37(+1.80%)
Feb 11, 2015 20.55 20.55 20.55 0 +0.05(+0.24%)
Feb 09, 2015 20.50 20.50 20.50 0 -0.13(-0.63%)
Feb 05, 2015 20.63 20.63 20.63 70 +0.19(+0.93%)
Feb 04, 2015 20.53 20.54 20.44 20.44 950 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.