Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		24.17	24.17	24.17	0	-0.02(-0.08%)
Jul 30, 2019	24.16	24.19	24.16	24.19	700	-0.01(-0.04%)
Jul 29, 2019	24.20	24.20	24.20	24.20	400	+0.15(+0.62%)
Jul 25, 2019		24.05	24.05	24.05	0	+0.00(+0.00%)
Jul 22, 2019		24.05	24.05	24.05	0	-0.22(-0.91%)
Jul 16, 2019		24.27	24.27	24.27	0	+0.22(+0.91%)
Jul 11, 2019		24.05	24.05	24.05	0	+0.44(+1.86%)
Jun 25, 2019		23.61	23.61	23.61	0	-0.11(-0.46%)
Jun 24, 2019	23.72	23.72	23.72	23.72	500	+0.55(+2.37%)
May 29, 2019		23.17	23.17	23.17	0	+0.00(+0.00%)
May 28, 2019	23.17	23.17	23.17	23.17	100	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices