Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

8.890 -0.500 (-5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.660 12.85 8.480 12.65 7,323,245 +4.00(+46.24%)
Apr 29, 2024 9.270 9.630 8.510 8.650 2,682,716 -0.54(-5.88%)
Apr 26, 2024 9.390 10.36 9.130 9.190 4,274,899 +0.03(+0.33%)
Apr 25, 2024 9.630 9.760 9.150 9.160 1,804,558 -0.63(-6.44%)
Apr 24, 2024 10.02 10.25 9.660 9.790 2,378,470 -0.30(-2.97%)
Apr 23, 2024 8.490 10.29 8.470 10.09 2,907,834 +1.53(+17.87%)
Apr 22, 2024 9.100 9.220 8.460 8.560 1,197,754 -0.31(-3.49%)
Apr 19, 2024 8.850 9.310 8.740 8.870 2,584,143 -0.14(-1.55%)
Apr 18, 2024 7.870 9.190 7.810 9.010 2,943,302 +0.97(+12.06%)
Apr 17, 2024 8.100 8.490 7.510 8.040 2,115,504 -0.13(-1.59%)
Apr 16, 2024 8.460 8.530 7.810 8.170 2,529,821 -0.46(-5.33%)
Apr 15, 2024 9.180 9.370 8.530 8.630 2,175,265 -0.45(-4.96%)
Apr 12, 2024 9.250 10.12 8.900 9.080 4,499,373 -0.32(-3.40%)
Apr 11, 2024 9.730 10.14 8.610 9.400 4,119,961 +0.18(+1.95%)
Apr 10, 2024 8.190 10.15 8.130 9.220 4,526,903 +0.61(+7.08%)
Apr 09, 2024 8.990 9.350 8.200 8.610 3,054,219 -0.84(-8.89%)
Apr 08, 2024 8.920 10.10 8.780 9.450 5,560,033 +0.43(+4.77%)
Apr 05, 2024 9.270 10.37 8.230 9.020 5,964,680 -0.58(-6.04%)
Apr 04, 2024 9.850 11.97 8.730 9.600 7,946,064 -0.15(-1.54%)
Apr 03, 2024 6.840 9.940 6.710 9.750 6,091,608 +2.97(+43.81%)
Apr 02, 2024 5.790 7.420 5.790 6.780 3,020,575 +0.97(+16.70%)
Apr 01, 2024 5.810 5.960 5.640 5.810 988,993 -0.12(-2.02%)
Mar 28, 2024 5.930 0 -0.51(-7.92%)
Mar 27, 2024 5.850 6.440 5.450 6.440 3,020,216 +0.74(+12.98%)
Mar 26, 2024 5.360 6.670 5.350 5.700 2,618,974 +0.10(+1.79%)
Mar 25, 2024 6.450 6.500 5.510 5.600 2,472,243 -1.00(-15.15%)
Mar 22, 2024 5.210 6.700 5.180 6.600 3,821,026 +1.41(+27.17%)
Mar 21, 2024 5.230 5.280 4.930 5.190 1,085,238 +0.03(+0.58%)
Mar 20, 2024 5.140 5.310 4.810 5.160 1,760,875 +0.22(+4.45%)
Mar 19, 2024 4.900 5.130 4.510 4.940 1,928,496 -0.06(-1.20%)
Mar 18, 2024 4.480 5.340 4.480 5.000 1,873,458 +0.66(+15.21%)
Mar 15, 2024 3.950 4.340 3.910 4.340 1,301,541 +0.43(+11.00%)
Mar 14, 2024 4.000 4.000 3.840 3.910 680,948 -0.07(-1.76%)
Mar 13, 2024 3.950 4.100 3.930 3.980 682,122 +0.03(+0.76%)
Mar 12, 2024 4.080 4.080 3.910 3.950 770,861 -0.13(-3.19%)
Mar 11, 2024 4.300 4.390 4.050 4.080 831,949 -0.20(-4.67%)
Mar 08, 2024 4.200 4.440 4.200 4.280 1,079,100 +0.15(+3.63%)
Mar 07, 2024 4.020 4.270 3.990 4.130 626,498 +0.08(+1.98%)
Mar 06, 2024 3.950 4.150 3.920 4.050 708,917 +0.11(+2.79%)
Mar 05, 2024 4.050 4.070 3.870 3.940 633,774 -0.16(-3.90%)
Mar 04, 2024 4.300 4.310 4.030 4.100 813,771 -0.21(-4.87%)
Mar 01, 2024 4.290 4.390 4.060 4.310 984,851 +0.04(+0.94%)
Feb 29, 2024 4.420 4.460 4.230 4.270 601,017 -0.13(-2.95%)
Feb 28, 2024 4.410 4.610 4.370 4.400 749,862 -0.09(-2.00%)
Feb 27, 2024 4.360 4.560 4.360 4.490 681,278 +0.14(+3.22%)
Feb 26, 2024 4.390 4.570 4.300 4.350 684,817 -0.04(-0.91%)
Feb 23, 2024 4.410 4.510 4.210 4.390 593,023 +0.01(+0.23%)
Feb 22, 2024 4.580 4.600 4.280 4.380 543,025 -0.17(-3.74%)
Feb 21, 2024 4.690 4.690 4.420 4.550 732,579 -0.20(-4.21%)
Feb 20, 2024 4.890 5.080 4.610 4.750 752,423 +4.23(+813.46%)
Feb 16, 2024 0.5200 0 +0.00(+0.00%)
Feb 15, 2024 0.5300 0.5400 0.5100 0.5200 1,192,649 +0.00(+0.00%)
Feb 14, 2024 0.5300 0.5400 0.5200 0.5200 629,075 -0.01(-1.89%)
Feb 13, 2024 0.5400 0.5400 0.5200 0.5300 710,135 +0.00(+0.00%)
Feb 12, 2024 0.5800 0.5800 0.5200 0.5300 2,898,457 -0.04(-7.02%)
Feb 09, 2024 0.5500 0.5900 0.5500 0.5700 1,057,295 +0.03(+5.56%)
Feb 08, 2024 0.5600 0.5600 0.5200 0.5400 1,717,703 +0.02(+3.85%)
Feb 07, 2024 0.5500 0.5500 0.5200 0.5200 1,451,103 -0.03(-5.45%)
Feb 06, 2024 0.5200 0.5500 0.5200 0.5500 870,097 +0.02(+3.77%)
Feb 05, 2024 0.5300 0.5300 0.5100 0.5300 830,587 +0.01(+1.92%)
Feb 02, 2024 0.5400 0.5400 0.5200 0.5200 738,115 -0.03(-5.45%)
Feb 01, 2024 0.5100 0.5500 0.5100 0.5500 1,330,789 +0.03(+5.77%)
Jan 31, 2024 0.5200 0.5200 0.5100 0.5200 1,181,847 -0.01(-1.89%)
Jan 30, 2024 0.5400 0.5400 0.5300 0.5300 428,563 -0.01(-1.85%)
Jan 29, 2024 0.5200 0.5500 0.5200 0.5400 545,767 +0.00(+0.00%)
Jan 26, 2024 0.5500 0.5500 0.5300 0.5400 277,726 -0.01(-1.82%)
Jan 25, 2024 0.5300 0.5500 0.5300 0.5500 652,999 +0.03(+5.77%)
Jan 24, 2024 0.5600 0.5600 0.5200 0.5200 2,072,480 -0.03(-5.45%)
Jan 23, 2024 0.5700 0.5800 0.5500 0.5500 518,634 -0.02(-3.51%)
Jan 22, 2024 0.5500 0.5700 0.5500 0.5700 543,190 +0.02(+3.64%)
Jan 19, 2024 0.5500 0.5600 0.5400 0.5500 1,625,314 -0.01(-1.79%)
Jan 18, 2024 0.6100 0.6100 0.5500 0.5600 1,919,022 -0.05(-8.20%)
Jan 17, 2024 0.6100 0.6100 0.6000 0.6100 507,550 +0.00(+0.00%)
Jan 16, 2024 0.6200 0.6300 0.6000 0.6100 1,944,839 -0.02(-3.17%)
Jan 15, 2024 0.6200 0.6300 0.6100 0.6300 446,529 +0.03(+5.00%)
Jan 12, 2024 0.6000 0.6200 0.5900 0.6000 647,756 +0.00(+0.00%)
Jan 11, 2024 0.6100 0.6200 0.5900 0.6000 933,077 -0.02(-3.23%)
Jan 10, 2024 0.6300 0.6300 0.6000 0.6200 1,019,262 +0.01(+1.64%)
Jan 09, 2024 0.6500 0.6500 0.6100 0.6100 1,338,399 -0.04(-6.15%)
Jan 08, 2024 0.6500 0.6500 0.6300 0.6500 899,938 +0.01(+1.56%)
Jan 05, 2024 0.6400 0.6500 0.6200 0.6400 1,021,199 -0.01(-1.54%)
Jan 04, 2024 0.6500 0.6500 0.6300 0.6500 446,839 +0.01(+1.56%)
Jan 03, 2024 0.6300 0.6500 0.6200 0.6400 1,675,713 +0.01(+1.59%)
Jan 02, 2024 0.6400 0.6600 0.6300 0.6300 714,908 -0.02(-3.08%)
Dec 29, 2023 0.6500 0 +0.00(+0.00%)
Dec 28, 2023 0.6600 0.6800 0.6500 0.6500 2,093,016 +0.01(+1.56%)
Dec 27, 2023 0.6500 0.6700 0.6400 0.6400 1,735,733 +0.00(+0.00%)
Dec 22, 2023 0.6400 0 +0.01(+1.59%)
Dec 21, 2023 0.6400 0.6400 0.6100 0.6300 517,684 +0.00(+0.00%)
Dec 20, 2023 0.6200 0.6500 0.6200 0.6300 1,369,115 -0.01(-1.56%)
Dec 19, 2023 0.6300 0.6400 0.6200 0.6400 535,675 +0.01(+1.59%)
Dec 18, 2023 0.6400 0.6500 0.6200 0.6300 958,889 -0.01(-1.56%)
Dec 15, 2023 0.6500 0.6600 0.6300 0.6400 542,880 -0.02(-3.03%)
Dec 14, 2023 0.6500 0.6800 0.6500 0.6600 1,790,862 +0.01(+1.54%)
Dec 13, 2023 0.6300 0.6600 0.6100 0.6500 2,051,530 +0.00(+0.00%)
Dec 12, 2023 0.6600 0.6700 0.6300 0.6500 1,257,742 -0.01(-1.52%)
Dec 11, 2023 0.7100 0.7100 0.6500 0.6600 2,008,182 -0.05(-7.04%)
Dec 08, 2023 0.6700 0.7200 0.6700 0.7100 2,276,387 +0.05(+7.58%)
Dec 07, 2023 0.6600 0.6800 0.6500 0.6600 1,136,352 -0.02(-2.94%)
Dec 06, 2023 0.6600 0.6800 0.6500 0.6800 1,433,502 +0.03(+4.62%)
Dec 05, 2023 0.7000 0.7200 0.6400 0.6500 2,380,148 -0.04(-5.80%)
Dec 04, 2023 0.6300 0.7100 0.6300 0.6900 3,726,805 +0.06(+9.52%)
Dec 01, 2023 0.6100 0.6400 0.6100 0.6300 774,196 +0.01(+1.61%)
Nov 30, 2023 0.6200 0.6300 0.6000 0.6200 1,026,548 +0.00(+0.00%)
Nov 29, 2023 0.6200 0.6300 0.6200 0.6200 425,280 +0.00(+0.00%)
Nov 28, 2023 0.6300 0.6300 0.6200 0.6200 353,326 -0.01(-1.59%)
Nov 27, 2023 0.6400 0.6500 0.6300 0.6300 632,209 -0.02(-3.08%)
Nov 24, 2023 0.6400 0.6600 0.6200 0.6500 1,371,241 +0.02(+3.17%)
Nov 23, 2023 0.6400 0.6400 0.6300 0.6300 209,077 -0.01(-1.56%)
Nov 22, 2023 0.6300 0.6400 0.6200 0.6400 705,385 +0.01(+1.59%)
Nov 21, 2023 0.6500 0.6500 0.6300 0.6300 632,177 -0.03(-4.55%)
Nov 20, 2023 0.6400 0.6600 0.6400 0.6600 1,149,733 +0.01(+1.54%)
Nov 17, 2023 0.6400 0.6500 0.6200 0.6500 943,470 +0.02(+3.17%)
Nov 16, 2023 0.6400 0.6500 0.6200 0.6300 885,882 -0.01(-1.56%)
Nov 15, 2023 0.6400 0.6700 0.6400 0.6400 1,919,453 +0.00(+0.00%)
Nov 14, 2023 0.6600 0.6600 0.6300 0.6400 1,275,266 +0.00(+0.00%)
Nov 13, 2023 0.6600 0.6600 0.6300 0.6400 1,365,255 -0.01(-1.54%)
Nov 10, 2023 0.6900 0.7100 0.6400 0.6500 2,661,256 +0.04(+6.56%)
Nov 09, 2023 0.6400 0.6600 0.6000 0.6100 805,834 -0.03(-4.69%)
Nov 08, 2023 0.6700 0.6700 0.6300 0.6400 857,008 -0.01(-1.54%)
Nov 07, 2023 0.6400 0.6800 0.6300 0.6500 721,130 +0.01(+1.56%)
Nov 06, 2023 0.6900 0.7000 0.6300 0.6400 1,775,658 -0.03(-4.48%)
Nov 03, 2023 0.6400 0.6700 0.6400 0.6700 1,212,430 +0.04(+6.35%)
Nov 02, 2023 0.6200 0.6600 0.6200 0.6300 1,267,796 -0.01(-1.56%)
Nov 01, 2023 0.6000 0.6400 0.5900 0.6400 1,972,278 +0.03(+4.92%)
Oct 31, 2023 0.6100 0.6200 0.6000 0.6100 745,528 +0.00(+0.00%)
Oct 30, 2023 0.6200 0.6300 0.5900 0.6100 817,220 -0.01(-1.61%)
Oct 27, 2023 0.5800 0.6200 0.5800 0.6200 551,043 +0.04(+6.90%)
Oct 26, 2023 0.5900 0.6000 0.5600 0.5800 1,451,469 -0.01(-1.69%)
Oct 25, 2023 0.6500 0.6500 0.5900 0.5900 1,410,327 -0.05(-7.81%)
Oct 24, 2023 0.6000 0.6500 0.5800 0.6400 1,976,319 +0.06(+10.34%)
Oct 23, 2023 0.6200 0.6200 0.5800 0.5800 1,105,697 -0.03(-4.92%)
Oct 20, 2023 0.6400 0.6400 0.6000 0.6100 996,437 -0.02(-3.17%)
Oct 19, 2023 0.6500 0.6600 0.6300 0.6300 790,625 -0.02(-3.08%)
Oct 18, 2023 0.7000 0.7000 0.6500 0.6500 875,379 -0.05(-7.14%)
Oct 17, 2023 0.6900 0.7300 0.6900 0.7000 580,209 -0.01(-1.41%)
Oct 16, 2023 0.7000 0.7100 0.6900 0.7100 933,499 +0.00(+0.00%)
Oct 13, 2023 0.6900 0.7100 0.6800 0.7100 698,447 +0.01(+1.43%)
Oct 12, 2023 0.7200 0.7200 0.6800 0.7000 1,255,159 +0.00(+0.00%)
Oct 11, 2023 0.7600 0.7600 0.7000 0.7000 1,192,988 -0.06(-7.89%)
Oct 10, 2023 0.7600 0.8000 0.7400 0.7600 1,975,904 +0.00(+0.00%)
Oct 06, 2023 0.7600 0 -0.01(-1.30%)
Oct 05, 2023 0.7800 0.8000 0.7600 0.7700 2,139,874 +0.00(+0.00%)
Oct 04, 2023 0.7600 0.7900 0.7400 0.7700 1,748,550 +0.04(+5.48%)
Oct 03, 2023 0.7500 0.7600 0.7200 0.7300 1,437,498 -0.04(-5.19%)
Oct 02, 2023 0.8000 0.8000 0.7500 0.7700 1,746,138 -0.02(-2.53%)
Sep 29, 2023 0.8100 0.8200 0.7800 0.7900 1,477,749 -0.02(-2.47%)
Sep 28, 2023 0.8100 0.8300 0.7600 0.8100 4,847,923 -0.10(-10.99%)
Sep 27, 2023 0.9900 1.000 0.8900 0.9100 4,991,451 -0.04(-4.21%)
Sep 26, 2023 1.000 1.050 0.9200 0.9500 5,471,692 -0.05(-5.00%)
Sep 25, 2023 1.000 1.070 0.9900 1.000 6,753,144 -0.02(-1.96%)
Sep 22, 2023 1.010 1.050 0.9900 1.020 3,552,099 +0.04(+4.08%)
Sep 21, 2023 1.020 1.040 0.9600 0.9800 5,639,567 -0.10(-9.26%)
Sep 20, 2023 1.190 1.210 1.060 1.080 6,031,194 -0.09(-7.69%)
Sep 19, 2023 1.240 1.300 1.150 1.170 6,867,087 +0.02(+1.74%)
Sep 18, 2023 1.280 1.310 1.150 1.150 6,697,872 -0.18(-13.53%)
Sep 15, 2023 1.250 1.420 1.210 1.330 13,858,313 +0.19(+16.67%)
Sep 14, 2023 1.040 1.230 1.040 1.140 9,538,197 +0.07(+6.54%)
Sep 13, 2023 1.230 1.320 0.9800 1.070 13,879,017 -0.22(-17.05%)
Sep 12, 2023 1.210 1.550 1.120 1.290 22,257,834 +0.04(+3.20%)
Sep 11, 2023 0.7600 1.270 0.7600 1.250 21,200,584 +0.53(+73.61%)
Sep 08, 2023 0.6400 0.7200 0.6200 0.7200 4,296,246 +0.08(+12.50%)
Sep 07, 2023 0.6400 0.6500 0.6200 0.6400 1,045,406 -0.02(-3.03%)
Sep 06, 2023 0.6900 0.7000 0.6200 0.6600 2,471,713 -0.01(-1.49%)
Sep 05, 2023 0.6500 0.7000 0.6400 0.6700 2,023,018 +0.02(+3.08%)
Sep 01, 2023 0.6500 0 -0.02(-2.99%)
Aug 31, 2023 0.6600 0.7200 0.6500 0.6700 3,469,722 +0.03(+4.69%)
Aug 30, 2023 0.6200 0.6600 0.6000 0.6400 1,732,672 +0.02(+3.23%)
Aug 29, 2023 0.6000 0.6200 0.6000 0.6200 393,029 +0.02(+3.33%)
Aug 28, 2023 0.6200 0.6200 0.5900 0.6000 337,576 -0.01(-1.64%)
Aug 25, 2023 0.6200 0.6200 0.5900 0.6100 861,693 -0.01(-1.61%)
Aug 24, 2023 0.6600 0.6600 0.6200 0.6200 703,297 -0.05(-7.46%)
Aug 23, 2023 0.6600 0.6700 0.6400 0.6700 455,902 +0.01(+1.52%)
Aug 22, 2023 0.6800 0.6900 0.6600 0.6600 859,824 -0.01(-1.49%)
Aug 21, 2023 0.6800 0.7000 0.6700 0.6700 416,420 -0.01(-1.47%)
Aug 18, 2023 0.6700 0.7000 0.6700 0.6800 679,085 -0.02(-2.86%)
Aug 17, 2023 0.6800 0.7000 0.6600 0.7000 604,849 +0.02(+2.94%)
Aug 16, 2023 0.7000 0.7000 0.6800 0.6800 821,592 -0.02(-2.86%)
Aug 15, 2023 0.7000 0.7100 0.7000 0.7000 218,944 -0.03(-4.11%)
Aug 14, 2023 0.7300 0.7300 0.7000 0.7300 705,510 -0.01(-1.35%)
Aug 11, 2023 0.7400 0.7500 0.7200 0.7400 695,369 +0.04(+5.71%)
Aug 10, 2023 0.7200 0.7300 0.7000 0.7000 533,658 -0.01(-1.41%)
Aug 09, 2023 0.7500 0.7500 0.7100 0.7100 504,316 -0.04(-5.33%)
Aug 08, 2023 0.7200 0.7500 0.7100 0.7500 764,165 +0.03(+4.17%)
Aug 04, 2023 0.7200 0 -0.02(-2.70%)
Aug 03, 2023 0.7300 0.7500 0.7200 0.7400 457,271 +0.01(+1.37%)
Aug 02, 2023 0.7400 0.7700 0.7200 0.7300 791,756 -0.03(-3.95%)
Aug 01, 2023 0.7400 0.7700 0.7100 0.7600 1,257,823 +0.01(+1.33%)
Jul 31, 2023 0.7100 0.7500 0.7100 0.7500 1,283,225 +0.04(+5.63%)
Jul 28, 2023 0.6500 0.7100 0.6500 0.7100 1,099,578 +0.04(+5.97%)
Jul 27, 2023 0.6600 0.6800 0.6400 0.6700 1,296,512 +0.02(+3.08%)
Jul 26, 2023 0.6600 0.6700 0.6400 0.6500 835,688 +0.00(+0.00%)
Jul 25, 2023 0.6600 0.6600 0.6500 0.6500 261,182 +0.00(+0.00%)
Jul 24, 2023 0.6700 0.6700 0.6500 0.6500 809,505 -0.02(-2.99%)
Jul 21, 2023 0.7000 0.7000 0.6600 0.6700 826,961 -0.01(-1.47%)
Jul 20, 2023 0.7100 0.7100 0.6800 0.6800 848,494 -0.03(-4.23%)
Jul 19, 2023 0.7000 0.7200 0.7000 0.7100 422,689 +0.01(+1.43%)
Jul 18, 2023 0.7000 0.7000 0.6900 0.7000 367,007 +0.00(+0.00%)
Jul 17, 2023 0.7000 0.7100 0.6900 0.7000 834,084 +0.00(+0.00%)
Jul 14, 2023 0.7600 0.7600 0.7000 0.7000 997,261 -0.06(-7.89%)
Jul 13, 2023 0.7500 0.7700 0.7300 0.7600 853,168 +0.02(+2.70%)
Jul 12, 2023 0.7800 0.7900 0.7400 0.7400 604,547 -0.04(-5.13%)
Jul 11, 2023 0.7300 0.7900 0.7300 0.7800 1,290,798 +0.03(+4.00%)
Jul 10, 2023 0.7200 0.7500 0.7200 0.7500 796,781 +0.00(+0.00%)
Jul 07, 2023 0.7300 0.7500 0.7000 0.7500 505,883 +0.04(+5.63%)
Jul 06, 2023 0.7300 0.7300 0.7000 0.7100 931,680 -0.02(-2.74%)
Jul 05, 2023 0.7600 0.7600 0.7200 0.7300 473,040 +0.00(+0.00%)
Jul 04, 2023 0.7500 0.7700 0.7300 0.7300 797,873 +0.03(+4.29%)
Jun 30, 2023 0.7000 0 -0.02(-2.78%)
Jun 29, 2023 0.7000 0.7200 0.6900 0.7200 377,726 +0.02(+2.86%)
Jun 28, 2023 0.7100 0.7100 0.6800 0.7000 445,813 +0.01(+1.45%)
Jun 27, 2023 0.7000 0.7100 0.6900 0.6900 421,583 -0.03(-4.17%)
Jun 26, 2023 0.7400 0.7600 0.7000 0.7200 613,784 +0.00(+0.00%)
Jun 23, 2023 0.8100 0.8100 0.7200 0.7200 613,132 -0.10(-12.20%)
Jun 22, 2023 0.7600 0.8200 0.7200 0.8200 2,292,648 +0.07(+9.33%)
Jun 21, 2023 0.7300 0.7600 0.7100 0.7500 406,438 +0.01(+1.35%)
Jun 20, 2023 0.7100 0.7500 0.7100 0.7400 545,503 +0.03(+4.23%)
Jun 19, 2023 0.7100 0.7200 0.7000 0.7100 167,572 +0.01(+1.43%)
Jun 16, 2023 0.7000 0.7200 0.7000 0.7000 419,298 -0.01(-1.41%)
Jun 15, 2023 0.7000 0.7100 0.6900 0.7100 477,450 -0.16(-18.39%)
May 08, 2023 0.8700 0.9100 0.8600 0.8700 496,039 -0.01(-1.14%)
May 05, 2023 0.8700 0.8900 0.8400 0.8800 1,047,438 +0.03(+3.53%)
May 04, 2023 0.8400 0.8600 0.8100 0.8500 735,083 +0.03(+3.66%)
May 03, 2023 0.8100 0.8600 0.8100 0.8200 1,258,391 +0.02(+2.50%)
May 02, 2023 0.8400 0.8400 0.7900 0.8000 429,882 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.