Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.780 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.090 5.130 5.050 5.050 3,300 -0.02(-0.39%)
Apr 27, 2023 5.120 5.170 5.070 5.070 8,100 +0.01(+0.20%)
Apr 26, 2023 5.060 5.130 5.060 5.060 7,000 +0.02(+0.40%)
Apr 25, 2023 5.180 5.260 5.000 5.040 505,000 -0.15(-2.89%)
Apr 24, 2023 5.250 5.320 5.050 5.190 12,000 -0.01(-0.19%)
Apr 21, 2023 5.240 5.310 5.100 5.200 24,202 -0.04(-0.76%)
Apr 20, 2023 5.610 5.610 5.120 5.240 24,790 +0.12(+2.34%)
Apr 19, 2023 5.180 5.300 5.120 5.120 19,152 -0.06(-1.16%)
Apr 18, 2023 4.960 5.180 4.910 5.180 389,200 +0.23(+4.65%)
Apr 17, 2023 5.120 5.120 4.950 4.950 4,459 -0.10(-1.98%)
Apr 14, 2023 4.920 5.090 4.920 5.050 4,300 +0.13(+2.64%)
Apr 13, 2023 4.900 4.950 4.900 4.920 321,231 +0.05(+1.03%)
Apr 12, 2023 4.850 4.880 4.850 4.870 4,200 +0.07(+1.46%)
Apr 11, 2023 4.890 4.950 4.800 4.800 14,852 -0.10(-2.04%)
Apr 10, 2023 4.890 4.900 4.890 4.900 7,200 +0.03(+0.62%)
Apr 06, 2023 4.870 0 +0.00(+0.00%)
Apr 05, 2023 4.900 4.900 4.870 4.870 1,445 -0.03(-0.61%)
Apr 04, 2023 4.800 4.900 4.800 4.900 16,100 +0.09(+1.87%)
Apr 03, 2023 4.900 4.900 4.810 4.810 16,400 -0.04(-0.82%)
Mar 31, 2023 4.850 5.000 4.810 4.850 9,851 -0.01(-0.21%)
Mar 30, 2023 4.800 4.900 4.800 4.860 12,230 +0.00(+0.00%)
Mar 29, 2023 4.850 4.860 4.820 4.860 14,870 +0.01(+0.21%)
Mar 28, 2023 4.790 4.850 4.760 4.850 7,291 +0.10(+2.11%)
Mar 27, 2023 4.750 4.750 4.750 4.750 800 -0.04(-0.84%)
Mar 24, 2023 4.800 4.850 4.780 4.790 2,600 -0.04(-0.83%)
Mar 23, 2023 4.850 4.850 4.830 4.830 2,900 -0.03(-0.62%)
Mar 22, 2023 4.860 4.860 4.840 4.860 1,324 +0.01(+0.21%)
Mar 21, 2023 4.900 4.900 4.830 4.850 2,124 +0.00(+0.00%)
Mar 20, 2023 4.850 4.850 4.850 4.850 100 +0.05(+1.04%)
Mar 17, 2023 4.850 4.850 4.800 4.800 3,591 -0.03(-0.62%)
Mar 16, 2023 4.860 5.050 4.800 4.830 67,674 -0.02(-0.41%)
Mar 15, 2023 4.980 4.980 4.750 4.850 6,219 -0.10(-2.02%)
Mar 14, 2023 4.950 4.950 4.940 4.950 3,400 +0.03(+0.61%)
Mar 13, 2023 4.920 4.920 4.920 4.920 2,424 +0.03(+0.61%)
Mar 10, 2023 4.900 4.900 4.860 4.890 3,874 +0.04(+0.82%)
Mar 09, 2023 4.840 4.850 4.840 4.850 5,824 +0.01(+0.21%)
Mar 08, 2023 4.880 4.880 4.840 4.840 2,224 +0.00(+0.00%)
Mar 07, 2023 4.870 4.870 4.800 4.840 16,824 -0.03(-0.62%)
Mar 06, 2023 4.920 4.940 4.790 4.870 24,208 -0.03(-0.61%)
Mar 03, 2023 5.000 5.010 4.900 4.900 11,124 -0.10(-2.00%)
Mar 02, 2023 4.900 5.050 4.900 5.000 12,930 +0.15(+3.09%)
Mar 01, 2023 4.900 4.900 4.850 4.850 26,824 -0.02(-0.41%)
Feb 28, 2023 4.940 4.950 4.870 4.870 13,905 -0.07(-1.42%)
Feb 27, 2023 4.950 4.950 4.940 4.940 2,900 +0.04(+0.82%)
Feb 24, 2023 4.950 4.950 4.900 4.900 1,401 -0.05(-1.01%)
Feb 23, 2023 4.970 4.970 4.950 4.950 13,309 -0.02(-0.40%)
Feb 22, 2023 5.000 5.000 4.970 4.970 3,600 -0.03(-0.60%)
Feb 21, 2023 4.990 5.000 4.990 5.000 1,903 +0.00(+0.00%)
Feb 17, 2023 5.000 0 +0.00(+0.00%)
Feb 16, 2023 5.000 5.000 4.970 5.000 2,524 +0.00(+0.00%)
Feb 15, 2023 5.000 5.000 5.000 5.000 5,800 +0.02(+0.40%)
Feb 14, 2023 4.980 5.000 4.980 4.980 1,100 +0.00(+0.00%)
Feb 10, 2023 4.980 0 -0.02(-0.40%)
Feb 09, 2023 5.000 5.000 5.000 5.000 6,900 +0.05(+1.01%)
Feb 08, 2023 5.000 5.000 4.900 4.950 9,650 -0.04(-0.80%)
Feb 07, 2023 5.000 5.000 4.990 4.990 7,500 +0.00(+0.00%)
Feb 06, 2023 5.000 5.000 4.960 4.990 2,000 +0.04(+0.81%)
Feb 03, 2023 5.000 5.000 4.950 4.950 13,775 -0.05(-1.00%)
Feb 02, 2023 5.000 5.000 4.990 5.000 6,900 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.