Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.200 2.250 2.190 2.200 683,747 +0.02(+0.92%)
Mar 28, 2019 2.210 2.250 2.130 2.180 1,262,429 -0.05(-2.24%)
Mar 27, 2019 2.290 2.300 2.200 2.230 1,306,363 -0.07(-3.04%)
Mar 26, 2019 2.280 2.310 2.280 2.300 479,364 +0.02(+0.88%)
Mar 25, 2019 2.260 2.330 2.260 2.280 1,339,308 -0.02(-0.87%)
Mar 22, 2019 2.270 2.300 2.080 2.300 3,036,986 +0.05(+2.22%)
Mar 21, 2019 2.250 2.300 2.240 2.250 1,760,407 +0.03(+1.35%)
Mar 20, 2019 2.260 2.260 2.210 2.220 754,256 -0.03(-1.33%)
Mar 19, 2019 2.250 2.280 2.240 2.250 1,596,040 +0.02(+0.90%)
Mar 18, 2019 2.180 2.250 2.170 2.230 1,767,805 +0.05(+2.29%)
Mar 15, 2019 2.180 2.180 2.150 2.180 1,266,350 +0.00(+0.00%)
Mar 14, 2019 2.180 2.180 2.150 2.180 744,022 +0.01(+0.46%)
Mar 13, 2019 2.150 2.170 2.120 2.170 753,597 +0.02(+0.93%)
Mar 12, 2019 2.120 2.180 2.120 2.150 1,255,075 +0.02(+0.94%)
Mar 11, 2019 2.100 2.150 2.100 2.130 877,170 +0.06(+2.90%)
Mar 08, 2019 2.090 2.110 2.030 2.070 1,077,696 -0.03(-1.43%)
Mar 07, 2019 2.020 2.170 2.020 2.100 3,742,792 +0.10(+5.00%)
Mar 06, 2019 2.030 2.040 1.980 2.000 577,895 -0.02(-0.99%)
Mar 05, 2019 2.000 2.030 1.990 2.020 608,709 +0.02(+1.00%)
Mar 04, 2019 2.030 2.060 1.960 2.000 644,274 -0.03(-1.48%)
Mar 01, 2019 2.070 2.080 1.990 2.030 712,113 -0.06(-2.87%)
Feb 28, 2019 1.970 2.110 1.950 2.090 1,437,033 +0.12(+6.09%)
Feb 27, 2019 1.930 1.970 1.900 1.970 1,260,593 +0.06(+3.14%)
Feb 26, 2019 1.900 1.920 1.880 1.910 716,662 +0.04(+2.14%)
Feb 25, 2019 1.940 1.960 1.850 1.870 843,462 -0.07(-3.61%)
Feb 22, 2019 1.950 1.960 1.900 1.940 562,233 +0.00(+0.00%)
Feb 21, 2019 1.950 1.960 1.900 1.940 734,073 -0.01(-0.51%)
Feb 20, 2019 1.840 1.950 1.840 1.950 1,007,611 +0.11(+5.98%)
Feb 19, 2019 1.870 1.890 1.830 1.840 726,501 -0.01(-0.54%)
Feb 15, 2019 1.850 1.850 1.850 0 +0.06(+3.35%)
Feb 14, 2019 1.880 1.910 1.770 1.790 1,328,890 -0.09(-4.79%)
Feb 13, 2019 1.960 1.970 1.880 1.880 1,055,845 -0.03(-1.57%)
Feb 12, 2019 1.880 1.970 1.820 1.910 3,163,325 -0.04(-2.05%)
Feb 11, 2019 1.940 2.030 1.860 1.950 4,044,318 +0.11(+5.98%)
Feb 08, 2019 2.210 2.210 1.840 1.840 6,253,228 -0.37(-16.74%)
Feb 07, 2019 2.090 2.210 2.090 2.210 1,597,293 +0.09(+4.25%)
Feb 06, 2019 2.200 2.210 2.050 2.120 1,593,713 -0.05(-2.30%)
Feb 05, 2019 2.150 2.200 2.080 2.170 1,835,275 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.