Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.650	1.660	1.600	1.620	412,860	-0.06(-3.57%)
May 30, 2019	1.670	1.680	1.660	1.680	225,213	+0.02(+1.20%)
May 29, 2019	1.730	1.750	1.640	1.660	770,863	-0.09(-5.14%)
May 28, 2019	1.810	1.810	1.740	1.750	346,208	-0.04(-2.23%)
May 27, 2019	1.790	1.800	1.780	1.790	151,042	-0.01(-0.56%)
May 24, 2019	1.780	1.810	1.780	1.800	260,032	+0.00(+0.00%)
May 23, 2019	1.860	1.880	1.780	1.800	460,707	-0.06(-3.23%)
May 22, 2019	1.900	1.910	1.860	1.860	332,116	-0.02(-1.06%)
May 21, 2019	1.890	1.900	1.850	1.880	376,048	+0.02(+1.08%)
May 17, 2019		1.860	1.860	1.860	0	-0.01(-0.53%)
May 16, 2019	1.910	1.910	1.840	1.870	831,912	+0.01(+0.54%)
May 15, 2019	1.930	1.950	1.860	1.860	686,391	-0.10(-5.10%)
May 14, 2019	1.930	1.970	1.890	1.960	1,095,156	-0.02(-1.01%)
May 13, 2019	2.020	2.050	1.970	1.980	1,236,758	-0.07(-3.41%)
May 10, 2019	1.880	2.070	1.880	2.050	1,801,913	+0.17(+9.04%)
May 09, 2019	1.880	1.900	1.840	1.880	318,164	-0.02(-1.05%)
May 08, 2019	1.890	1.920	1.850	1.900	588,072	-0.01(-0.52%)
May 07, 2019	1.920	1.950	1.890	1.910	580,747	-0.02(-1.04%)
May 06, 2019	1.900	1.940	1.900	1.930	320,516	-0.01(-0.52%)
May 03, 2019	1.950	1.950	1.920	1.940	228,283	+0.02(+1.04%)
May 02, 2019	1.970	1.980	1.900	1.920	525,810	-0.05(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices