Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2021 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jun 22, 2021 0.3300 0.3400 0.3300 0.3300 1,020,312 -0.01(-2.94%)
Jun 21, 2021 0.3350 0.3400 0.3200 0.3400 1,970,543 +0.00(+0.00%)
Jun 18, 2021 0.3500 0.3500 0.3300 0.3400 2,270,363 +0.00(+0.00%)
Jun 17, 2021 0.3350 0.3500 0.3350 0.3400 2,079,448 +0.01(+1.49%)
Jun 16, 2021 0.3450 0.3500 0.3350 0.3350 2,450,236 -0.01(-2.90%)
Jun 15, 2021 0.3550 0.3550 0.3400 0.3450 2,330,782 -0.01(-2.82%)
Jun 14, 2021 0.3550 0.3700 0.3500 0.3550 2,715,027 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3700 0.3550 0.3550 5,145,975 -0.01(-1.39%)
Jun 10, 2021 0.3650 0.3700 0.3500 0.3600 3,521,655 -0.01(-1.37%)
Jun 09, 2021 0.3550 0.3750 0.3550 0.3650 4,517,756 +0.00(+0.00%)
Jun 08, 2021 0.3600 0.3650 0.3500 0.3650 2,709,738 +0.00(+0.00%)
Jun 07, 2021 0.3400 0.3650 0.3350 0.3650 3,415,678 +0.02(+5.80%)
Jun 04, 2021 0.3600 0.3600 0.3350 0.3450 3,447,346 -0.02(-4.17%)
Jun 03, 2021 0.3500 0.3750 0.3500 0.3600 7,820,053 +0.01(+2.86%)
Jun 02, 2021 0.3300 0.3550 0.3250 0.3500 2,992,834 +0.01(+4.48%)
Jun 01, 2021 0.3450 0.3550 0.3350 0.3350 2,795,205 -0.01(-4.29%)
May 31, 2021 0.3550 0.3600 0.3450 0.3500 1,367,083 -0.01(-1.41%)
May 28, 2021 0.3450 0.3650 0.3400 0.3550 2,800,824 +0.01(+4.41%)
May 27, 2021 0.3300 0.3450 0.3250 0.3400 2,404,838 +0.02(+4.62%)
May 26, 2021 0.3350 0.3350 0.3200 0.3250 2,338,141 +0.00(+0.00%)
May 25, 2021 0.3150 0.3400 0.3150 0.3250 2,685,162 +0.01(+3.17%)
May 21, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 20, 2021 0.3100 0.3200 0.3050 0.3150 1,861,436 +0.01(+1.61%)
May 19, 2021 0.3100 0.3150 0.3050 0.3100 1,034,323 -0.01(-1.59%)
May 18, 2021 0.3050 0.3250 0.3050 0.3150 2,224,259 +0.01(+3.28%)
May 17, 2021 0.3000 0.3150 0.3000 0.3050 1,489,484 +0.01(+3.39%)
May 14, 2021 0.2950 0.3100 0.2950 0.2950 5,360,535 +0.00(+0.00%)
May 13, 2021 0.3100 0.3150 0.2850 0.2950 4,762,479 -0.02(-4.84%)
May 12, 2021 0.3200 0.3250 0.3100 0.3100 1,429,864 -0.02(-4.62%)
May 11, 2021 0.3100 0.3300 0.3100 0.3250 3,416,046 -0.01(-1.52%)
May 10, 2021 0.3450 0.3500 0.3250 0.3300 1,132,842 -0.01(-4.35%)
May 07, 2021 0.3300 0.3550 0.3300 0.3450 1,787,628 +0.01(+2.99%)
May 06, 2021 0.3450 0.3525 0.3300 0.3350 1,720,882 -0.02(-5.63%)
May 05, 2021 0.3450 0.3600 0.3450 0.3550 4,166,950 +0.01(+1.43%)
May 04, 2021 0.3450 0.3500 0.3350 0.3500 1,002,465 +0.01(+1.45%)
May 03, 2021 0.3700 0.3700 0.3400 0.3450 3,380,883 -0.03(-6.76%)
Apr 30, 2021 0.3650 0.3800 0.3650 0.3700 1,243,108 +0.00(+0.00%)
Apr 29, 2021 0.3850 0.3850 0.3700 0.3700 2,995,719 -0.02(-3.90%)
Apr 28, 2021 0.3650 0.3850 0.3650 0.3850 2,893,199 +0.02(+4.05%)
Apr 27, 2021 0.3700 0.3800 0.3650 0.3700 1,809,470 -0.01(-1.33%)
Apr 26, 2021 0.3800 0.3850 0.3650 0.3750 4,167,967 -0.01(-2.60%)
Apr 23, 2021 0.3750 0.3850 0.3650 0.3850 4,777,651 +0.02(+4.05%)
Apr 22, 2021 0.3750 0.3800 0.3700 0.3700 3,405,957 -0.01(-1.33%)
Apr 21, 2021 0.3500 0.3750 0.3450 0.3750 3,530,038 +0.02(+5.63%)
Apr 20, 2021 0.3750 0.3800 0.3475 0.3550 5,013,399 -0.02(-5.33%)
Apr 19, 2021 0.3800 0.3900 0.3700 0.3750 3,332,482 -0.01(-2.60%)
Apr 16, 2021 0.3700 0.3850 0.3650 0.3850 8,697,300 +0.01(+2.67%)
Apr 15, 2021 0.3850 0.3950 0.3700 0.3750 8,289,417 -0.01(-2.60%)
Apr 14, 2021 0.3850 0.3900 0.3800 0.3850 5,142,617 +0.00(+0.00%)
Apr 13, 2021 0.3700 0.3900 0.3700 0.3850 12,907,402 +0.01(+1.32%)
Apr 12, 2021 0.3950 0.4000 0.3775 0.3800 9,371,171 -0.02(-5.00%)
Apr 09, 2021 0.3900 0.4150 0.3800 0.4000 28,521,640 +0.01(+1.27%)
Apr 08, 2021 0.4000 0.4250 0.3900 0.3950 103,691,096 +0.13(+49.06%)
Apr 07, 2021 0.2700 0.2700 0.2600 0.2650 2,442,881 +0.00(+0.00%)
Apr 06, 2021 0.2700 0.2700 0.2650 0.2650 1,597,449 +0.00(+0.00%)
Apr 05, 2021 0.2700 0.2700 0.2650 0.2650 2,464,359 -0.01(-1.85%)
Apr 01, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 31, 2021 0.2700 0.2700 0.2600 0.2700 2,557,588 +0.00(+0.00%)
Mar 30, 2021 0.2700 0.2750 0.2600 0.2700 2,784,991 -0.01(-1.82%)
Mar 29, 2021 0.2750 0.2800 0.2700 0.2750 2,436,829 +0.01(+1.85%)
Mar 26, 2021 0.2700 0.2750 0.2600 0.2700 2,829,468 -0.01(-1.82%)
Mar 25, 2021 0.2750 0.2800 0.2650 0.2750 2,346,674 -0.01(-3.51%)
Mar 24, 2021 0.2650 0.2850 0.2600 0.2850 8,351,686 +0.02(+7.55%)
Mar 23, 2021 0.2750 0.2750 0.2600 0.2650 3,413,071 -0.01(-3.64%)
Mar 22, 2021 0.2700 0.2750 0.2700 0.2750 2,277,996 +0.00(+0.00%)
Mar 19, 2021 0.2700 0.2750 0.2550 0.2750 4,589,573 +0.01(+1.85%)
Mar 18, 2021 0.2750 0.2750 0.2600 0.2700 3,797,694 -0.01(-1.82%)
Mar 17, 2021 0.2700 0.2750 0.2650 0.2750 4,160,414 +0.01(+1.85%)
Mar 16, 2021 0.2900 0.2900 0.2700 0.2700 5,552,786 -0.02(-6.90%)
Mar 15, 2021 0.2750 0.2900 0.2700 0.2900 7,314,010 +0.01(+5.45%)
Mar 12, 2021 0.2750 0.2800 0.2700 0.2750 5,746,916 -0.01(-1.79%)
Mar 11, 2021 0.2850 0.2850 0.2700 0.2800 7,123,521 -0.00(-1.75%)
Mar 10, 2021 0.3000 0.3000 0.2700 0.2850 6,473,434 -0.01(-1.72%)
Mar 09, 2021 0.2700 0.3000 0.2700 0.2900 10,480,866 +0.02(+9.43%)
Mar 08, 2021 0.2600 0.2700 0.2500 0.2650 6,620,978 +0.02(+6.00%)
Mar 05, 2021 0.2550 0.2600 0.2150 0.2500 11,391,734 -0.01(-3.85%)
Mar 04, 2021 0.2700 0.2700 0.2500 0.2600 11,568,116 -0.02(-7.14%)
Mar 03, 2021 0.2900 0.2900 0.2700 0.2800 7,967,824 -0.01(-3.45%)
Mar 02, 2021 0.2950 0.3000 0.2850 0.2900 6,665,263 -0.01(-1.69%)
Mar 01, 2021 0.2900 0.3000 0.2850 0.2950 7,045,428 +0.01(+3.51%)
Feb 26, 2021 0.2950 0.3000 0.2800 0.2850 8,387,835 -0.01(-1.72%)
Feb 25, 2021 0.3000 0.3050 0.2900 0.2900 7,274,354 -0.02(-4.92%)
Feb 24, 2021 0.3050 0.3100 0.3000 0.3050 7,231,845 +0.01(+3.39%)
Feb 23, 2021 0.3000 0.3000 0.2650 0.2950 12,014,449 -0.02(-4.84%)
Feb 22, 2021 0.3200 0.3250 0.2950 0.3100 16,742,239 -0.01(-3.13%)
Feb 19, 2021 0.3050 0.3450 0.2950 0.3200 22,729,232 +0.02(+4.92%)
Feb 18, 2021 0.3200 0.3200 0.2900 0.3050 23,939,458 -0.02(-4.69%)
Feb 17, 2021 0.3350 0.3450 0.3100 0.3200 36,340,084 -0.03(-8.57%)
Feb 16, 2021 0.3950 0.4000 0.3350 0.3500 27,156,166 -0.03(-7.89%)
Feb 12, 2021 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Feb 11, 2021 0.5400 0.5500 0.3800 0.4050 72,027,912 -0.09(-19.00%)
Feb 10, 2021 0.5500 0.6000 0.4300 0.5000 85,201,752 +0.07(+16.28%)
Feb 09, 2021 0.3100 0.4450 0.3050 0.4300 53,894,608 +0.12(+40.98%)
Feb 08, 2021 0.3200 0.3200 0.2950 0.3050 17,667,332 +0.01(+1.67%)
Feb 05, 2021 0.3250 0.3250 0.2950 0.3000 28,567,180 +0.01(+4.35%)
Feb 04, 2021 0.2500 0.3075 0.2450 0.2875 28,483,994 +0.05(+22.34%)
Feb 03, 2021 0.2000 0.2350 0.1950 0.2350 26,510,852 +0.04(+23.68%)
Feb 02, 2021 0.1800 0.1950 0.1750 0.1900 10,596,765 +0.01(+5.56%)
Feb 01, 2021 0.1750 0.1800 0.1650 0.1800 11,645,527 +0.01(+2.86%)
Jan 29, 2021 0.1750 0.1750 0.1600 0.1750 21,650,086 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1800 0.1700 0.1750 4,565,944 -0.01(-2.78%)
Jan 27, 2021 0.1850 0.1850 0.1700 0.1800 6,552,694 -0.01(-2.70%)
Jan 26, 2021 0.1800 0.1850 0.1750 0.1850 8,166,180 -0.02(-11.90%)
Jan 25, 2021 0.2050 0.2100 0.2000 0.2100 2,319,499 +0.00(+0.00%)
Jan 22, 2021 0.2100 0.2150 0.2050 0.2100 1,765,591 +0.00(+0.00%)
Jan 21, 2021 0.2200 0.2200 0.2050 0.2100 3,143,630 -0.01(-2.33%)
Jan 20, 2021 0.2300 0.2300 0.2100 0.2150 3,848,907 -0.01(-2.27%)
Jan 19, 2021 0.2250 0.2250 0.2100 0.2200 4,503,315 +0.00(+0.00%)
Jan 18, 2021 0.2200 0.2250 0.2150 0.2200 3,568,557 +0.01(+4.76%)
Jan 15, 2021 0.2150 0.2300 0.2050 0.2100 9,659,278 +0.01(+2.44%)
Jan 14, 2021 0.1900 0.2150 0.1850 0.2050 11,239,305 +0.02(+13.89%)
Jan 13, 2021 0.1800 0.1850 0.1750 0.1800 2,850,796 -0.01(-2.70%)
Jan 12, 2021 0.1850 0.1900 0.1800 0.1850 1,911,798 +0.00(+0.00%)
Jan 11, 2021 0.1800 0.1900 0.1800 0.1850 1,680,763 +0.00(+0.00%)
Jan 08, 2021 0.1900 0.1900 0.1750 0.1850 3,993,653 +0.01(+2.78%)
Jan 07, 2021 0.1900 0.1900 0.1800 0.1800 2,776,418 -0.01(-2.70%)
Jan 06, 2021 0.1800 0.1850 0.1750 0.1850 4,350,941 +0.01(+8.82%)
Jan 05, 2021 0.1750 0.1750 0.1650 0.1700 1,830,107 +0.00(+0.00%)
Jan 04, 2021 0.1650 0.1750 0.1550 0.1700 2,159,812 +0.02(+9.68%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2020 0.1550 0.1600 0.1500 0.1500 1,458,817 -0.01(-3.23%)
Dec 29, 2020 0.1600 0.1650 0.1500 0.1550 2,829,789 -0.01(-3.13%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 23, 2020 0.1700 0.1700 0.1600 0.1650 1,711,599 -0.01(-2.94%)
Dec 22, 2020 0.1700 0.1700 0.1650 0.1700 1,037,057 +0.01(+3.03%)
Dec 21, 2020 0.1750 0.1800 0.1650 0.1650 1,831,893 -0.02(-10.81%)
Dec 18, 2020 0.1800 0.1900 0.1800 0.1850 1,527,957 +0.00(+0.00%)
Dec 17, 2020 0.1850 0.1900 0.1800 0.1850 1,649,890 +0.00(+0.00%)
Dec 16, 2020 0.1850 0.1850 0.1800 0.1850 1,072,497 +0.01(+5.71%)
Dec 15, 2020 0.1800 0.1850 0.1750 0.1750 1,255,163 -0.01(-2.78%)
Dec 14, 2020 0.1900 0.1900 0.1800 0.1800 1,255,124 -0.01(-5.26%)
Dec 11, 2020 0.1750 0.1900 0.1700 0.1900 3,297,398 +0.02(+8.57%)
Dec 10, 2020 0.1700 0.1800 0.1650 0.1750 1,867,225 +0.00(+0.00%)
Dec 09, 2020 0.1850 0.1850 0.1700 0.1750 2,736,321 -0.01(-5.41%)
Dec 08, 2020 0.1950 0.1950 0.1800 0.1850 2,634,144 -0.01(-5.13%)
Dec 07, 2020 0.2200 0.2200 0.1850 0.1950 5,371,663 -0.01(-4.88%)
Dec 04, 2020 0.2000 0.2150 0.1950 0.2050 8,278,077 +0.01(+5.13%)
Dec 03, 2020 0.1850 0.1950 0.1700 0.1950 4,279,949 +0.02(+8.33%)
Dec 02, 2020 0.1750 0.1800 0.1650 0.1800 3,538,486 +0.01(+2.86%)
Dec 01, 2020 0.1600 0.1750 0.1550 0.1750 7,212,595 +0.02(+12.90%)
Nov 30, 2020 0.1450 0.1550 0.1400 0.1550 6,023,296 +0.01(+6.90%)
Nov 27, 2020 0.1400 0.1450 0.1350 0.1450 4,077,887 +0.00(+3.57%)
Nov 26, 2020 0.1400 0.1400 0.1350 0.1400 2,263,911 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1350 0.1400 1,565,073 +0.00(+0.00%)
Nov 24, 2020 0.1450 0.1500 0.1350 0.1400 3,430,943 -0.00(-3.45%)
Nov 23, 2020 0.1400 0.1450 0.1400 0.1450 412,719 +0.00(+3.57%)
Nov 20, 2020 0.1450 0.1500 0.1400 0.1400 102 -0.00(-3.45%)
Nov 19, 2020 0.1500 0.1500 0.1450 0.1450 695,952 +0.00(+0.00%)
Nov 18, 2020 0.1450 0.1500 0.1400 0.1450 1,633,304 +0.00(+3.57%)
Nov 17, 2020 0.1450 0.1550 0.1400 0.1400 5,060,226 -0.00(-1.75%)
Nov 16, 2020 0.1350 0.1450 0.1350 0.1425 2,222,694 +0.01(+5.56%)
Nov 13, 2020 0.1400 0.1450 0.1350 0.1350 379 -0.01(-3.57%)
Nov 12, 2020 0.1450 0.1450 0.1350 0.1400 2,050,674 +0.00(+0.00%)
Nov 11, 2020 0.1450 0.1450 0.1350 0.1400 710,467 -0.00(-3.45%)
Nov 10, 2020 0.1500 0.1500 0.1400 0.1450 1,453,549 +0.00(+3.57%)
Nov 09, 2020 0.1600 0.1625 0.1400 0.1400 4,442,592 -0.00(-3.45%)
Nov 06, 2020 0.1300 0.1600 0.1300 0.1450 673 +0.01(+11.54%)
Nov 05, 2020 0.1300 0.1350 0.1250 0.1300 1,056,814 +0.01(+4.00%)
Nov 04, 2020 0.1250 0.1300 0.1250 0.1250 616,294 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1350 0.1250 0.1250 2,685,114 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1300 0.1200 0.1250 468,553 +0.00(+2.04%)
Oct 30, 2020 0.1250 0.1250 0.1200 0.1225 16 -0.00(-2.00%)
Oct 29, 2020 0.1250 0.1300 0.1200 0.1250 2,517 +0.00(+0.00%)
Oct 28, 2020 0.1250 0.1300 0.1200 0.1250 8,313 +0.00(+0.00%)
Oct 27, 2020 0.1350 0.1350 0.1250 0.1250 6,369 -0.01(-7.41%)
Oct 26, 2020 0.1400 0.1400 0.1300 0.1350 6,897 +0.01(+3.85%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1300 102 -0.01(-7.14%)
Oct 22, 2020 0.1350 0.1400 0.1350 0.1400 1,734 +0.01(+3.70%)
Oct 21, 2020 0.1400 0.1450 0.1350 0.1350 4,485 -0.01(-5.26%)
Oct 20, 2020 0.1450 0.1450 0.1400 0.1425 3,231 +0.00(+1.79%)
Oct 19, 2020 0.1450 0.1500 0.1400 0.1400 13,898 -0.00(-3.45%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1450 75 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1500 0.1400 0.1450 8,424 -0.01(-3.33%)
Oct 14, 2020 0.1550 0.1550 0.1450 0.1500 643,698 -0.00(-1.64%)
Oct 13, 2020 0.1700 0.1700 0.1500 0.1525 26,065 -0.01(-4.69%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 08, 2020 0.1450 0.1550 0.1350 0.1500 18,265 +0.01(+7.14%)
Oct 07, 2020 0.1350 0.1450 0.1300 0.1400 8,102 +0.01(+3.70%)
Oct 06, 2020 0.1350 0.1400 0.1300 0.1350 5,921 +0.00(+0.00%)
Oct 05, 2020 0.1400 0.1400 0.1300 0.1350 549,854 +0.00(+0.00%)
Oct 02, 2020 0.1350 0.1450 0.1350 0.1350 56 +0.00(+0.00%)
Oct 01, 2020 0.1450 0.1450 0.1350 0.1350 202,913 +0.00(+0.00%)
Sep 30, 2020 0.1400 0.1450 0.1350 0.1350 5,155 -0.01(-3.57%)
Sep 29, 2020 0.1500 0.1500 0.1400 0.1400 5,135 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1400 0.1400 7,555 -0.00(-3.45%)
Sep 25, 2020 0.1400 0.1600 0.1400 0.1450 254 +0.01(+7.41%)
Sep 24, 2020 0.1500 0.1500 0.1350 0.1350 19,311 -0.01(-10.00%)
Sep 23, 2020 0.1600 0.1600 0.1450 0.1500 15,965 -0.01(-6.25%)
Sep 22, 2020 0.1500 0.1600 0.1450 0.1600 13,321 +0.02(+10.34%)
Sep 21, 2020 0.1550 0.1550 0.1400 0.1450 766,387 -0.01(-6.45%)
Sep 18, 2020 0.1600 0.1600 0.1450 0.1550 94 +0.00(+0.00%)
Sep 17, 2020 0.1600 0.1650 0.1500 0.1550 1,352,260 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1550 0.1400 0.1550 9,361 +0.01(+10.71%)
Sep 15, 2020 0.1400 0.1450 0.1400 0.1400 604,846 +0.01(+3.70%)
Sep 14, 2020 0.1400 0.1400 0.1300 0.1350 14,059 -0.01(-3.57%)
Sep 11, 2020 0.1650 0.1650 0.1300 0.1400 59,038 -0.02(-15.15%)
Sep 10, 2020 0.1700 0.1700 0.1600 0.1650 12,542 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1750 0.1650 0.1650 5,116 -0.01(-4.35%)
Sep 08, 2020 0.1750 0.1750 0.1700 0.1725 4,371 -0.00(-1.43%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2020 0.1800 0.1850 0.1750 0.1750 2,563 -0.01(-2.78%)
Sep 02, 2020 0.1900 0.2000 0.1800 0.1800 9,298 -0.02(-7.69%)
Sep 01, 2020 0.2000 0.2050 0.1950 0.1950 3,819 -0.01(-2.50%)
Aug 31, 2020 0.2000 0.2100 0.1850 0.2000 16,127 +0.01(+2.56%)
Aug 28, 2020 0.1700 0.2000 0.1650 0.1950 158 +0.02(+14.71%)
Aug 27, 2020 0.1700 0.1700 0.1650 0.1700 3,153 -0.00(-2.86%)
Aug 26, 2020 0.1750 0.1750 0.1700 0.1750 5,107 -0.01(-2.78%)
Aug 25, 2020 0.1750 0.1800 0.1750 0.1800 2,218 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1750 0.1800 3,213 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.1900 0.1800 0.1800 3,523 -0.01(-5.26%)
Aug 20, 2020 0.1950 0.1950 0.1850 0.1900 389,277 -0.01(-5.00%)
Aug 19, 2020 0.1900 0.2000 0.1900 0.2000 199,539 +0.01(+2.56%)
Aug 18, 2020 0.1850 0.2000 0.1850 0.1950 274,493 +0.00(+0.00%)
Aug 17, 2020 0.2150 0.2150 0.1800 0.1950 2,168,025 -0.01(-4.88%)
Aug 14, 2020 0.2050 0.2050 0.1850 0.2050 2,052,059 +0.00(+2.50%)
Aug 13, 2020 0.2100 0.2100 0.1950 0.2000 1,181,495 -0.00(-2.44%)
Aug 12, 2020 0.2100 0.2130 0.2050 0.2050 315,662 -0.01(-4.65%)
Aug 11, 2020 0.2150 0.2200 0.2100 0.2150 259,655 +0.00(+0.00%)
Aug 10, 2020 0.2200 0.2200 0.2100 0.2150 395,088 -0.01(-4.44%)
Aug 07, 2020 0.2000 0.2300 0.1950 0.2250 1,699,848 +0.02(+9.76%)
Aug 06, 2020 0.2150 0.2200 0.2050 0.2050 1,124,521 -0.02(-6.82%)
Aug 05, 2020 0.2200 0.2250 0.2150 0.2200 6,623 +0.00(+0.00%)
Aug 04, 2020 0.2150 0.2280 0.2150 0.2200 5,771 -0.01(-4.35%)
Jul 31, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 30, 2020 0.2300 0.2400 0.2250 0.2350 2,728 +0.00(+0.00%)
Jul 29, 2020 0.2300 0.2400 0.2300 0.2350 2,764 -0.01(-2.08%)
Jul 28, 2020 0.2350 0.2400 0.2300 0.2400 5,473 +0.01(+2.13%)
Jul 27, 2020 0.2300 0.2400 0.2300 0.2350 1,907 -0.01(-2.08%)
Jul 24, 2020 0.2400 0.2450 0.2300 0.2400 27 -0.01(-2.04%)
Jul 23, 2020 0.2400 0.2550 0.2400 0.2450 2,062 -0.01(-2.00%)
Jul 22, 2020 0.2500 0.2600 0.2500 0.2500 341,440 -0.01(-3.85%)
Jul 21, 2020 0.2600 0.2600 0.2600 0.2600 69,005 +0.00(+0.00%)
Jul 20, 2020 0.2600 0.2600 0.2500 0.2600 92,378 +0.00(+0.00%)
Jul 17, 2020 0.2600 0.2600 0.2600 0.2600 313,409 +0.00(+0.00%)
Jul 16, 2020 0.2600 0.2600 0.2600 0.2600 350,800 +0.00(+0.00%)
Jul 15, 2020 0.2500 0.2600 0.2500 0.2600 358,008 +0.02(+8.33%)
Jul 14, 2020 0.2400 0.2500 0.2400 0.2400 582,013 -0.01(-4.00%)
Jul 13, 2020 0.2300 0.2500 0.2300 0.2500 458,577 +0.01(+4.17%)
Jul 10, 2020 0.2200 0.2400 0.2200 0.2400 802,118 +0.01(+4.35%)
Jul 09, 2020 0.2300 0.2300 0.2300 0.2300 284,076 -0.01(-4.17%)
Jul 08, 2020 0.2300 0.2400 0.2300 0.2400 358,672 +0.00(+0.00%)
Jul 07, 2020 0.2500 0.2500 0.2400 0.2400 566,962 -0.01(-4.00%)
Jul 06, 2020 0.2600 0.2600 0.2500 0.2500 372,703 +0.00(+0.00%)
Jul 03, 2020 0.2500 0.2500 0.2400 0.2500 537,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.