Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

15.31 +0.04 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.800 8.880 8.730 8.730 238,814 -0.14(-1.58%)
Dec 28, 2007 8.850 8.900 8.750 8.870 687,654 +0.07(+0.80%)
Dec 27, 2007 8.550 9.130 8.480 8.800 237,318 +0.13(+1.50%)
Dec 26, 2007 8.750 8.870 8.670 8.670 417,129 +0.00(+0.00%)
Dec 24, 2007 8.750 8.870 8.670 8.670 417,129 -0.04(-0.46%)
Dec 21, 2007 8.560 8.820 8.400 8.710 1,627,854 +0.19(+2.23%)
Dec 20, 2007 8.650 8.760 8.420 8.520 793,193 -0.16(-1.84%)
Dec 19, 2007 8.690 8.820 8.570 8.680 509,621 -0.04(-0.46%)
Dec 18, 2007 8.620 8.760 8.520 8.720 247,629 +0.05(+0.58%)
Dec 17, 2007 8.760 8.930 8.640 8.670 449,014 -0.27(-3.02%)
Dec 14, 2007 9.050 9.150 8.850 8.940 310,342 -0.10(-1.11%)
Dec 13, 2007 9.030 9.220 9.030 9.040 248,706 -0.01(-0.11%)
Dec 12, 2007 9.220 9.230 8.980 9.050 572,061 +0.02(+0.22%)
Dec 11, 2007 8.730 9.600 8.730 9.030 911,439 +0.31(+3.56%)
Dec 10, 2007 8.300 8.730 8.300 8.720 401,328 +0.40(+4.81%)
Dec 07, 2007 8.430 8.520 8.160 8.320 2,884,188 -0.23(-2.69%)
Dec 06, 2007 8.500 8.550 8.340 8.550 144,189 -0.05(-0.58%)
Dec 05, 2007 8.890 8.890 8.480 8.600 390,156 -0.05(-0.58%)
Dec 04, 2007 7.730 8.880 7.730 8.650 1,000,224 +0.87(+11.18%)
Dec 03, 2007 7.700 7.830 7.540 7.780 454,869 +0.14(+1.83%)
Nov 30, 2007 7.830 8.090 7.640 7.640 962,429 -0.33(-4.14%)
Nov 29, 2007 7.950 8.020 7.890 7.970 166,932 -0.10(-1.24%)
Nov 28, 2007 7.960 8.100 7.850 8.070 404,790 +0.01(+0.12%)
Nov 27, 2007 7.950 8.220 7.950 8.060 324,340 -0.02(-0.25%)
Nov 26, 2007 7.990 8.250 7.960 8.080 350,645 +0.08(+1.00%)
Nov 23, 2007 8.050 8.100 7.930 8.000 327,619 +0.07(+0.88%)
Nov 21, 2007 8.030 8.030 7.890 7.930 258,071 -0.07(-0.88%)
Nov 20, 2007 8.000 8.000 7.900 8.000 199,480 +0.05(+0.63%)
Nov 19, 2007 7.900 8.030 7.810 7.950 1,095,200 +0.00(+0.00%)
Nov 16, 2007 8.010 8.150 7.800 7.950 1,209,258 -0.06(-0.75%)
Nov 15, 2007 8.170 8.220 8.000 8.010 335,888 -0.22(-2.67%)
Nov 14, 2007 8.100 8.480 8.100 8.230 525,672 +0.08(+0.98%)
Nov 13, 2007 8.050 8.300 8.050 8.150 333,546 +0.09(+1.12%)
Nov 12, 2007 8.250 8.280 7.950 8.060 294,147 -0.19(-2.30%)
Nov 09, 2007 8.150 8.300 8.150 8.250 839,667 +0.03(+0.36%)
Nov 08, 2007 8.280 8.320 8.050 8.220 687,923 -0.06(-0.72%)
Nov 07, 2007 8.500 8.500 8.280 8.280 1,733,746 -0.27(-3.16%)
Nov 06, 2007 8.440 8.550 8.340 8.550 500,600 +0.11(+1.30%)
Nov 05, 2007 8.500 8.600 8.290 8.440 482,167 -0.06(-0.71%)
Nov 02, 2007 8.520 8.690 8.380 8.500 568,936 -0.07(-0.82%)
Nov 01, 2007 8.600 8.840 8.460 8.570 555,819 -0.18(-2.06%)
Oct 31, 2007 9.050 9.050 8.680 8.750 468,826 -0.26(-2.89%)
Oct 30, 2007 9.150 9.150 8.910 9.010 656,493 -0.17(-1.85%)
Oct 29, 2007 9.250 9.390 9.040 9.180 185,821 -0.02(-0.22%)
Oct 26, 2007 9.190 9.400 9.150 9.200 327,839 +0.10(+1.10%)
Oct 25, 2007 9.200 9.210 9.050 9.100 273,716 +0.01(+0.11%)
Oct 24, 2007 9.000 9.200 8.970 9.090 333,354 +0.09(+1.00%)
Oct 23, 2007 9.000 9.360 8.900 9.000 214,493 -0.02(-0.22%)
Oct 19, 2007 9.140 9.140 8.810 9.020 409,971 -0.10(-1.10%)
Oct 18, 2007 9.010 9.200 8.650 9.120 525,044 +0.14(+1.56%)
Oct 17, 2007 9.580 9.580 8.960 8.980 440,615 -0.47(-4.97%)
Oct 16, 2007 9.450 9.600 9.450 9.450 184,348 +0.03(+0.32%)
Oct 15, 2007 9.390 9.620 9.390 9.420 533,231 -0.01(-0.11%)
Oct 12, 2007 10.15 10.15 9.320 9.430 477,156 -0.52(-5.23%)
Oct 11, 2007 10.00 10.04 9.760 9.950 699,928 -0.15(-1.49%)
Oct 10, 2007 10.25 10.39 10.00 10.10 1,235,366 -0.21(-2.04%)
Oct 09, 2007 10.64 10.75 10.31 10.31 322,279 -0.35(-3.28%)
Oct 08, 2007 10.50 10.74 10.45 10.66 696,721 +0.00(+0.00%)
Oct 05, 2007 10.50 10.74 10.45 10.66 696,721 +0.21(+2.01%)
Oct 04, 2007 10.39 10.57 10.39 10.45 494,396 +0.02(+0.19%)
Oct 03, 2007 10.78 10.78 10.43 10.43 895,143 -0.22(-2.07%)
Oct 02, 2007 10.61 10.69 10.41 10.65 880,878 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.