Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

15.31 +0.04 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.800 10.16 9.770 9.890 121,855 +0.09(+0.92%)
Nov 29, 2010 9.900 9.950 9.710 9.800 147,502 -0.20(-2.00%)
Nov 26, 2010 10.10 10.17 9.900 10.00 57,684 -0.14(-1.38%)
Nov 25, 2010 10.07 10.22 10.07 10.14 30,224 -0.11(-1.07%)
Nov 24, 2010 10.11 10.31 10.11 10.25 241,480 +0.22(+2.19%)
Nov 23, 2010 10.41 10.41 9.990 10.03 97,789 -0.42(-4.02%)
Nov 22, 2010 10.44 10.54 10.31 10.45 254,231 +0.23(+2.25%)
Nov 19, 2010 9.870 10.45 9.850 10.22 200,169 +0.23(+2.30%)
Nov 18, 2010 9.970 9.990 9.740 9.990 161,268 +0.23(+2.36%)
Nov 17, 2010 9.890 9.950 9.760 9.760 47,912 -0.13(-1.31%)
Nov 16, 2010 9.800 9.920 9.670 9.890 114,736 +0.08(+0.82%)
Nov 15, 2010 9.850 9.940 9.660 9.810 200,118 -0.19(-1.90%)
Nov 12, 2010 10.38 10.38 9.990 10.00 104,292 -0.33(-3.19%)
Nov 11, 2010 10.25 10.34 10.15 10.33 178,833 -0.02(-0.19%)
Nov 10, 2010 10.55 10.55 10.33 10.35 97,727 -0.17(-1.62%)
Nov 09, 2010 10.70 11.00 10.44 10.52 241,675 -0.28(-2.59%)
Nov 08, 2010 10.24 10.83 10.24 10.80 219,347 +0.59(+5.78%)
Nov 05, 2010 10.15 10.61 10.15 10.21 497,872 +0.04(+0.39%)
Nov 04, 2010 9.920 10.34 9.920 10.17 296,895 +0.40(+4.09%)
Nov 03, 2010 9.850 9.900 9.660 9.770 245,168 +0.01(+0.10%)
Nov 02, 2010 9.750 9.850 9.730 9.760 138,545 -0.02(-0.20%)
Nov 01, 2010 9.600 9.780 9.520 9.780 321,044 +0.15(+1.56%)
Oct 29, 2010 9.640 9.800 9.500 9.630 262,711 +0.27(+2.88%)
Oct 28, 2010 9.110 9.400 9.100 9.360 202,705 +0.19(+2.07%)
Oct 27, 2010 9.600 9.600 9.110 9.170 281,214 -0.58(-5.95%)
Oct 25, 2010 9.800 9.890 9.740 9.750 149,536 +0.07(+0.72%)
Oct 22, 2010 9.400 9.900 9.400 9.680 417,226 +0.46(+4.99%)
Oct 21, 2010 8.900 9.420 8.900 9.220 306,536 +0.22(+2.44%)
Oct 20, 2010 8.760 9.000 8.740 9.000 763,278 +0.24(+2.74%)
Oct 19, 2010 8.690 8.800 8.620 8.760 185,357 +0.11(+1.27%)
Oct 18, 2010 8.490 8.680 8.430 8.650 225,753 +0.25(+2.98%)
Oct 15, 2010 8.450 8.450 8.320 8.400 268,840 +0.00(+0.00%)
Oct 14, 2010 8.290 8.420 8.200 8.400 179,872 +0.18(+2.19%)
Oct 13, 2010 8.090 8.280 8.010 8.220 388,090 +0.21(+2.62%)
Oct 12, 2010 8.130 8.130 7.970 8.010 235,945 -0.06(-0.74%)
Oct 08, 2010 8.200 8.200 8.030 8.070 118,712 -0.05(-0.62%)
Oct 07, 2010 8.100 8.230 8.080 8.120 81,190 +0.00(+0.00%)
Oct 06, 2010 8.170 8.190 8.100 8.120 175,381 -0.05(-0.61%)
Oct 05, 2010 8.100 8.220 8.100 8.170 100,834 +0.10(+1.24%)
Oct 04, 2010 8.260 8.260 8.070 8.070 133,460 -0.20(-2.42%)
Oct 01, 2010 8.400 8.430 8.260 8.270 293,141 -0.11(-1.31%)
Sep 30, 2010 8.450 8.450 8.350 8.380 881,100 +0.00(+0.00%)
Sep 29, 2010 8.500 8.500 8.330 8.380 210,321 -0.12(-1.41%)
Sep 28, 2010 8.310 8.510 8.290 8.500 164,852 +0.20(+2.41%)
Sep 27, 2010 8.110 8.300 8.110 8.300 182,470 +0.15(+1.84%)
Sep 24, 2010 8.080 8.200 8.020 8.150 582,758 +0.06(+0.74%)
Sep 23, 2010 8.190 8.230 8.090 8.090 154,201 -0.10(-1.22%)
Sep 22, 2010 8.090 8.200 8.050 8.190 175,939 +0.15(+1.87%)
Sep 21, 2010 8.170 8.170 7.990 8.040 216,545 +0.01(+0.12%)
Sep 20, 2010 8.030 8.100 8.000 8.030 100,706 +0.02(+0.25%)
Sep 17, 2010 8.040 8.180 7.990 8.010 616,059 -0.08(-0.99%)
Sep 15, 2010 7.980 8.130 7.950 8.090 149,659 +0.09(+1.12%)
Sep 14, 2010 8.050 8.110 8.000 8.000 66,119 -0.07(-0.87%)
Sep 13, 2010 8.100 8.220 8.050 8.070 119,505 -0.04(-0.49%)
Sep 10, 2010 8.120 8.200 8.050 8.110 81,614 -0.09(-1.10%)
Sep 09, 2010 8.190 8.350 8.080 8.200 180,404 -0.01(-0.12%)
Sep 08, 2010 8.210 8.320 8.210 8.210 57,161 -0.09(-1.08%)
Sep 07, 2010 8.130 8.300 8.130 8.300 72,930 +0.04(+0.48%)
Sep 03, 2010 8.390 8.420 8.240 8.260 58,398 -0.09(-1.08%)
Sep 02, 2010 8.240 8.350 8.220 8.350 2,849,488 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.