Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.660 +0.110 (+3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7700 0.7800 0.7600 0.7700 26,158 +0.01(+1.32%)
Mar 30, 2021 0.7700 0.7800 0.7400 0.7600 42,765 -0.01(-1.30%)
Mar 29, 2021 0.8000 0.8000 0.7400 0.7700 50,234 +0.00(+0.00%)
Mar 26, 2021 0.7200 0.8100 0.7200 0.7700 99,063 +0.06(+8.45%)
Mar 25, 2021 0.8200 0.8200 0.6600 0.7100 231,240 -0.07(-8.97%)
Mar 24, 2021 0.7900 0.8300 0.7500 0.7800 68,314 -0.02(-2.50%)
Mar 23, 2021 0.8700 0.8700 0.7200 0.8000 280,803 -0.06(-6.98%)
Mar 22, 2021 0.8500 0.9000 0.8200 0.8600 114,936 +0.01(+1.18%)
Mar 19, 2021 0.7800 0.8500 0.7700 0.8500 94,838 +0.07(+8.97%)
Mar 18, 2021 0.8600 0.8900 0.7800 0.7800 160,839 -0.08(-9.30%)
Mar 17, 2021 0.8700 0.9000 0.8600 0.8600 48,196 -0.04(-4.44%)
Mar 16, 2021 0.9200 0.9200 0.8500 0.9000 91,506 +0.03(+3.45%)
Mar 15, 2021 0.9200 0.9700 0.8200 0.8700 384,921 -0.03(-3.33%)
Mar 12, 2021 1.200 1.200 0.9000 0.9000 1,406,490 -0.40(-30.77%)
Mar 11, 2021 0.8700 1.400 0.8700 1.300 1,213,584 +0.47(+56.63%)
Mar 10, 2021 0.5600 0.8300 0.5600 0.8300 732,168 +0.33(+66.00%)
Mar 09, 2021 0.3900 0.5100 0.3900 0.5000 247,855 +0.13(+35.14%)
Mar 08, 2021 0.3800 0.3850 0.3700 0.3700 82,500 -0.01(-1.33%)
Mar 05, 2021 0.3800 0.4000 0.3550 0.3750 159,905 +0.01(+1.35%)
Mar 04, 2021 0.3450 0.3800 0.3400 0.3700 14,450 +0.01(+1.37%)
Mar 03, 2021 0.3550 0.3650 0.3550 0.3650 3,639 +0.01(+1.39%)
Mar 02, 2021 0.3900 0.3950 0.3500 0.3600 70,950 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.