Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.390 1.390 1.390 0 +0.14(+11.20%)
Dec 30, 2015 1.300 1.300 1.250 1.250 19,199 -0.06(-4.58%)
Dec 29, 2015 1.290 1.310 1.270 1.310 4,550 -0.06(-4.38%)
Dec 24, 2015 1.370 1.370 1.370 0 +0.02(+1.48%)
Dec 23, 2015 1.270 1.350 1.270 1.350 28,950 +0.10(+8.00%)
Dec 22, 2015 1.140 1.250 1.050 1.250 46,174 +0.11(+9.65%)
Dec 21, 2015 1.100 1.150 1.100 1.140 3,800 +0.07(+6.54%)
Dec 18, 2015 1.070 1.070 1.040 1.070 17,441 +0.06(+5.94%)
Dec 17, 2015 1.060 1.070 1.010 1.010 3,700 -0.05(-4.72%)
Dec 16, 2015 1.150 1.150 1.050 1.060 53,659 -0.14(-11.67%)
Dec 15, 2015 1.200 1.240 1.200 1.200 47,400 +0.09(+8.11%)
Dec 14, 2015 1.150 1.190 1.110 1.110 12,500 -0.05(-4.31%)
Dec 11, 2015 1.240 1.240 1.150 1.160 16,310 -0.10(-7.94%)
Dec 10, 2015 1.220 1.260 1.150 1.260 27,250 +0.05(+4.13%)
Dec 09, 2015 1.370 1.370 1.210 1.210 8,200 +0.01(+0.83%)
Dec 08, 2015 1.310 1.310 1.200 1.200 40,250 -0.10(-7.69%)
Dec 07, 2015 1.380 1.380 1.300 1.300 23,840 -0.10(-7.14%)
Dec 04, 2015 1.420 1.420 1.400 1.400 3,103 +0.00(+0.00%)
Dec 03, 2015 1.460 1.520 1.380 1.400 28,500 +0.00(+0.00%)
Dec 02, 2015 1.500 1.500 1.380 1.400 54,301 -0.12(-7.89%)
Dec 01, 2015 1.460 1.520 1.460 1.520 2,200 +0.06(+4.11%)
Nov 30, 2015 1.480 1.480 1.460 1.460 37,649 -0.03(-2.01%)
Nov 27, 2015 1.630 1.630 1.490 1.490 30,600 -0.11(-6.88%)
Nov 26, 2015 1.620 1.630 1.600 1.600 10,400 -0.03(-1.84%)
Nov 25, 2015 1.620 1.680 1.600 1.630 24,103 -0.12(-6.86%)
Nov 24, 2015 1.560 1.750 1.450 1.750 48,710 +0.25(+16.67%)
Nov 23, 2015 1.500 1.400 1.500 15,600 +0.01(+0.67%)
Nov 20, 2015 1.530 1.560 1.400 1.490 42,449 -0.03(-1.97%)
Nov 19, 2015 1.640 1.640 1.520 1.520 1,570 -0.07(-4.40%)
Nov 18, 2015 1.540 1.590 1.540 1.590 27,474 +0.04(+2.58%)
Nov 17, 2015 1.600 1.600 1.520 1.550 35,110 -0.06(-3.73%)
Nov 16, 2015 1.620 1.620 1.610 1.610 1,200 -0.01(-0.62%)
Nov 13, 2015 1.640 1.640 1.600 1.620 20,750 -0.04(-2.41%)
Nov 12, 2015 1.700 1.700 1.660 1.660 0 -0.09(-5.14%)
Nov 11, 2015 1.750 1.750 1.700 1.750 57,700 -0.01(-0.57%)
Nov 10, 2015 1.720 1.820 1.620 1.760 19,500 +0.04(+2.33%)
Nov 09, 2015 1.700 1.720 1.700 1.720 17,900 +0.02(+1.18%)
Nov 06, 2015 1.700 1.700 1.680 1.700 7,200 -0.02(-1.16%)
Nov 05, 2015 1.720 1.740 1.700 1.720 26,650 -0.03(-1.71%)
Nov 04, 2015 1.840 1.850 1.750 1.750 59,350 -0.10(-5.41%)
Nov 03, 2015 1.800 1.850 1.790 1.850 182,300 +0.06(+3.35%)
Nov 02, 2015 1.750 1.790 1.740 1.790 10,200 +0.04(+2.29%)
Oct 30, 2015 1.820 1.820 1.700 1.750 42,050 -0.05(-2.78%)
Oct 29, 2015 1.800 1.810 1.800 1.800 35,600 +0.00(+0.00%)
Oct 28, 2015 1.760 1.810 1.750 1.800 38,700 +0.05(+2.86%)
Oct 27, 2015 1.850 1.850 1.730 1.750 8,604 -0.10(-5.41%)
Oct 26, 2015 1.920 1.930 1.840 1.850 48,570 -0.09(-4.64%)
Oct 23, 2015 2.000 2.050 1.940 1.940 39,900 -0.06(-3.00%)
Oct 22, 2015 1.980 2.000 1.970 2.000 44,166 +0.10(+5.26%)
Oct 21, 2015 1.910 1.910 1.900 1.900 2,800 -0.05(-2.56%)
Oct 20, 2015 1.970 2.050 1.950 1.950 20,000 -0.12(-5.80%)
Oct 19, 2015 2.050 2.070 2.010 2.070 61,700 +0.01(+0.49%)
Oct 16, 2015 2.010 2.060 1.990 2.060 168,087 +0.00(+0.00%)
Oct 15, 2015 2.000 2.060 1.960 2.060 17,380 +0.06(+3.00%)
Oct 14, 2015 1.940 2.100 1.900 2.000 44,848 +0.10(+5.26%)
Oct 13, 2015 1.740 1.900 1.740 1.900 115,525 +0.05(+2.70%)
Oct 09, 2015 1.850 1.850 1.850 0 -0.03(-1.60%)
Oct 08, 2015 1.650 1.920 1.650 1.880 1,506,981 +0.23(+13.94%)
Oct 07, 2015 1.690 1.760 1.640 1.650 720,488 +0.01(+0.61%)
Oct 06, 2015 1.650 1.710 1.630 1.640 255,300 +0.01(+0.61%)
Oct 05, 2015 1.710 1.730 1.610 1.630 97,200 +0.09(+5.84%)
Oct 02, 2015 1.510 1.590 1.510 1.540 39,200 +0.06(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.