Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.830 1.840 1.780 1.810 7,200 -0.11(-5.73%)
May 30, 2018 1.800 1.920 1.710 1.920 6,400 +0.17(+9.71%)
May 29, 2018 1.800 1.800 1.750 1.750 2,100 -0.05(-2.78%)
May 28, 2018 1.800 1.800 1.800 1.800 1,400 -0.05(-2.70%)
May 25, 2018 1.820 1.850 1.820 1.850 900 +0.00(+0.00%)
May 24, 2018 1.850 1.860 1.850 1.850 4,800 -0.08(-4.15%)
May 23, 2018 1.850 1.930 1.850 1.930 400 +0.03(+1.58%)
May 22, 2018 1.890 1.950 1.870 1.900 25,600 +0.02(+1.06%)
May 17, 2018 1.880 1.880 1.880 0 +0.04(+2.17%)
May 16, 2018 1.880 1.880 1.810 1.840 7,200 -0.06(-3.16%)
May 15, 2018 1.950 1.950 1.900 1.900 5,981 -0.07(-3.55%)
May 14, 2018 1.930 1.980 1.930 1.970 3,900 -0.02(-1.01%)
May 11, 2018 1.930 2.000 1.910 1.990 13,550 -0.01(-0.50%)
May 10, 2018 1.960 2.000 1.900 2.000 53,800 -0.05(-2.44%)
May 09, 2018 2.050 2.050 1.990 2.050 12,000 +0.00(+0.00%)
May 08, 2018 2.000 2.050 2.000 2.050 29,400 +0.00(+0.00%)
May 07, 2018 1.950 2.150 1.950 2.050 64,272 +0.14(+7.33%)
May 04, 2018 1.940 1.940 1.900 1.910 7,400 +0.05(+2.69%)
May 03, 2018 1.850 1.860 1.820 1.860 7,100 -0.04(-2.11%)
May 02, 2018 1.910 1.910 1.880 1.900 5,600 +0.00(+0.00%)
May 01, 2018 1.920 1.980 1.900 1.900 5,900 -0.05(-2.56%)
Apr 30, 2018 1.820 1.950 1.820 1.950 5,000 +0.00(+0.00%)
Apr 27, 2018 1.820 1.990 1.820 1.950 5,800 -0.04(-2.01%)
Apr 26, 2018 1.940 2.000 1.940 1.990 33,000 +0.09(+4.74%)
Apr 25, 2018 1.780 1.900 1.780 1.900 69,240 +0.12(+6.74%)
Apr 24, 2018 1.790 1.820 1.780 1.780 10,242 -0.02(-1.11%)
Apr 23, 2018 1.780 1.800 1.760 1.800 900 +0.05(+2.86%)
Apr 20, 2018 1.770 1.800 1.750 1.750 16,255 -0.07(-3.85%)
Apr 19, 2018 1.840 1.850 1.750 1.820 10,760 +0.05(+2.82%)
Apr 18, 2018 1.800 1.850 1.770 1.770 46,850 +0.06(+3.51%)
Apr 17, 2018 1.720 1.770 1.710 1.710 15,200 -0.01(-0.58%)
Apr 16, 2018 1.720 1.720 1.720 1.720 21,500 +0.00(+0.00%)
Apr 13, 2018 1.620 1.720 1.620 1.720 33,904 +0.10(+6.17%)
Apr 12, 2018 1.620 1.640 1.620 1.620 2,900 +0.06(+3.85%)
Apr 11, 2018 1.530 1.620 1.530 1.560 6,700 +0.03(+1.96%)
Apr 10, 2018 1.540 1.600 1.530 1.530 6,735 +0.00(+0.00%)
Apr 06, 2018 1.530 1.530 1.530 0 +0.01(+0.66%)
Apr 05, 2018 1.460 1.520 1.460 1.520 10,291 +0.00(+0.00%)
Apr 03, 2018 1.520 1.520 1.520 0 -0.05(-3.18%)
Apr 02, 2018 1.580 1.580 1.570 1.570 600 -0.01(-0.63%)
Mar 27, 2018 1.580 1.580 1.580 0 +0.01(+0.64%)
Mar 26, 2018 1.560 1.570 1.560 1.570 800 +0.03(+1.95%)
Mar 23, 2018 1.610 1.610 1.540 1.540 3,000 -0.13(-7.78%)
Mar 21, 2018 1.670 1.670 1.670 0 +0.07(+4.37%)
Mar 20, 2018 1.590 1.600 1.560 1.600 2,700 -0.08(-4.76%)
Mar 19, 2018 1.580 1.680 1.580 1.680 2,096 +0.08(+5.00%)
Mar 16, 2018 1.430 1.600 1.430 1.600 16,000 +0.09(+5.96%)
Mar 15, 2018 1.660 1.660 1.510 1.510 26,200 -0.09(-5.63%)
Mar 13, 2018 1.600 1.600 1.600 0 -0.12(-6.98%)
Mar 09, 2018 1.720 1.720 1.720 0 +0.04(+2.38%)
Mar 08, 2018 1.710 1.710 1.680 1.680 7,300 -0.02(-1.18%)
Mar 07, 2018 1.730 1.730 1.700 1.700 2,132 -0.02(-1.16%)
Mar 06, 2018 1.830 1.830 1.720 1.720 11,900 -0.10(-5.49%)
Mar 05, 2018 1.940 1.950 1.820 1.820 21,800 -0.03(-1.62%)
Mar 02, 2018 1.810 1.850 1.810 1.850 6,100 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.