Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.890 2.090 1.890 2.090 33,800 +0.17(+8.85%)
Sep 28, 2017 1.810 1.970 1.810 1.920 24,200 +0.10(+5.49%)
Sep 27, 2017 1.840 1.840 1.700 1.820 1,786,086 -0.02(-1.09%)
Sep 26, 2017 1.810 1.840 1.770 1.840 15,300 +0.04(+2.22%)
Sep 25, 2017 1.780 1.860 1.780 1.800 28,000 +0.04(+2.27%)
Sep 22, 2017 1.760 1.760 1.700 1.760 6,900 +0.00(+0.00%)
Sep 21, 2017 1.770 1.770 1.760 1.760 2,000 +0.01(+0.57%)
Sep 20, 2017 1.810 1.810 1.700 1.750 579,200 -0.02(-1.13%)
Sep 19, 2017 1.800 1.800 1.770 1.770 18,100 -0.01(-0.56%)
Sep 18, 2017 1.770 1.780 1.730 1.780 42,500 +0.01(+0.56%)
Sep 15, 2017 1.770 1.770 1.770 1.770 275 -0.04(-2.21%)
Sep 14, 2017 1.810 1.810 1.810 1.810 1,000 +0.11(+6.47%)
Sep 13, 2017 1.800 1.800 1.700 1.700 70,300 -0.05(-2.86%)
Sep 12, 2017 1.750 1.750 1.750 1.750 175,000 +0.05(+2.94%)
Sep 11, 2017 1.700 1.700 1.700 1.700 1,850 -0.01(-0.58%)
Sep 08, 2017 1.790 1.790 1.710 1.710 7,700 -0.06(-3.39%)
Sep 06, 2017 1.770 1.770 1.770 0 -0.12(-6.35%)
Sep 05, 2017 1.890 1.890 1.890 1.890 1,100 +0.10(+5.59%)
Sep 01, 2017 1.780 1.790 1.780 1.790 2,100 +0.00(+0.00%)
Aug 31, 2017 1.800 1.800 1.780 1.790 15,200 +0.00(+0.00%)
Aug 30, 2017 1.800 1.920 1.750 1.790 30,000 -0.01(-0.56%)
Aug 29, 2017 1.790 1.800 1.790 1.800 2,300 +0.01(+0.56%)
Aug 28, 2017 1.830 1.840 1.790 1.790 2,900 -0.06(-3.24%)
Aug 25, 2017 1.760 1.850 1.760 1.850 8,600 +0.10(+5.71%)
Aug 24, 2017 1.750 1.750 1.750 1.750 1,000 +0.03(+1.74%)
Aug 23, 2017 1.860 1.860 1.720 1.720 17,300 -0.14(-7.53%)
Aug 22, 2017 1.860 1.860 1.860 1.860 900 +0.06(+3.33%)
Aug 21, 2017 1.870 1.870 1.800 1.800 300 -0.20(-10.00%)
Aug 18, 2017 1.640 2.000 1.640 2.000 1,900 +0.00(+0.00%)
Aug 17, 2017 1.990 2.000 1.990 2.000 13,400 +0.03(+1.52%)
Aug 16, 2017 1.950 1.980 1.950 1.970 3,000 +0.03(+1.55%)
Aug 15, 2017 1.920 1.950 1.920 1.940 13,192 +0.03(+1.57%)
Aug 14, 2017 1.870 1.910 1.870 1.910 6,460 +0.04(+2.14%)
Aug 11, 2017 1.860 1.890 1.860 1.870 5,500 +0.07(+3.89%)
Aug 09, 2017 1.800 1.800 1.800 0 -0.01(-0.55%)
Aug 08, 2017 1.780 1.820 1.780 1.810 2,600 +0.01(+0.56%)
Aug 04, 2017 1.810 1.810 1.800 1.800 1,000 -0.05(-2.70%)
Aug 03, 2017 1.850 1.850 1.850 1.850 2,475 -0.04(-2.12%)
Aug 01, 2017 1.890 1.890 1.890 0 -0.11(-5.50%)
Jul 31, 2017 2.000 2.000 2.000 2.000 570 -0.01(-0.50%)
Jul 28, 2017 2.010 2.010 1.930 2.010 63,450 +0.14(+7.49%)
Jul 27, 2017 1.870 1.870 1.850 1.870 10,200 +0.00(+0.00%)
Jul 26, 2017 1.870 1.870 1.870 1.870 9,900 +0.02(+1.08%)
Jul 25, 2017 1.870 1.870 1.850 1.850 5,000 +0.00(+0.00%)
Jul 24, 2017 1.980 2.000 1.850 1.850 2,850 -0.01(-0.54%)
Jul 21, 2017 1.900 1.900 1.860 1.860 700 +0.00(+0.00%)
Jul 19, 2017 1.860 1.860 1.860 70 -0.04(-2.11%)
Jul 18, 2017 1.900 1.900 1.900 1.900 150 -0.15(-7.32%)
Jul 14, 2017 2.050 2.050 2.050 0 +0.17(+9.04%)
Jul 13, 2017 2.020 2.020 1.850 1.880 1,001 -0.14(-6.93%)
Jul 12, 2017 2.070 2.070 2.010 2.020 6,000 +0.04(+2.02%)
Jul 11, 2017 1.900 1.980 1.850 1.980 4,600 +0.09(+4.76%)
Jul 10, 2017 1.870 1.890 1.870 1.890 1,800 +0.04(+2.16%)
Jul 07, 2017 1.800 1.850 1.800 1.850 35,800 +0.00(+0.00%)
Jul 05, 2017 1.850 1.850 1.850 0 -0.13(-6.57%)
Jul 04, 2017 1.790 1.980 1.750 1.980 77,245 +0.19(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.