Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.340 1.340 1.340 0 +0.01(+0.75%)
Jul 29, 2021 1.440 1.440 1.280 1.330 93,082 -0.05(-3.62%)
Jul 28, 2021 1.360 1.380 1.360 1.380 1,412 +0.02(+1.47%)
Jul 27, 2021 1.360 1.370 1.340 1.360 6,833 -0.04(-2.86%)
Jul 26, 2021 1.430 1.440 1.370 1.400 8,392 -0.02(-1.41%)
Jul 23, 2021 1.450 1.490 1.400 1.420 5,587 +0.02(+1.43%)
Jul 22, 2021 1.460 1.480 1.400 1.400 24,777 -0.01(-0.71%)
Jul 21, 2021 1.310 1.420 1.300 1.410 30,243 +0.09(+6.82%)
Jul 20, 2021 1.290 1.350 1.160 1.320 56,030 +0.16(+13.79%)
Jul 19, 2021 1.310 1.310 1.120 1.160 78,394 -0.19(-14.07%)
Jul 16, 2021 1.060 1.390 1.060 1.350 68,617 +0.03(+2.27%)
Jul 15, 2021 1.380 1.390 1.240 1.320 37,860 -0.08(-5.71%)
Jul 14, 2021 1.390 1.450 1.370 1.400 35,569 -0.03(-2.10%)
Jul 13, 2021 1.480 1.500 1.360 1.430 21,099 -0.04(-2.72%)
Jul 12, 2021 1.550 1.550 1.390 1.470 21,916 -0.08(-5.16%)
Jul 09, 2021 1.590 1.630 1.550 1.550 28,268 +0.04(+2.65%)
Jul 08, 2021 1.490 1.600 1.460 1.510 38,036 +0.02(+1.34%)
Jul 07, 2021 1.610 1.610 1.490 1.490 36,874 -0.11(-6.88%)
Jul 06, 2021 1.630 1.630 1.580 1.600 13,206 -0.03(-1.84%)
Jul 05, 2021 1.650 1.650 1.590 1.630 14,087 +0.08(+5.16%)
Jul 02, 2021 1.710 1.710 1.550 1.550 11,425 -0.03(-1.90%)
Jun 30, 2021 1.580 1.580 1.580 0 +0.08(+5.33%)
Jun 29, 2021 1.740 1.740 1.470 1.500 72,538 -0.10(-6.25%)
Jun 28, 2021 1.450 1.690 1.440 1.600 137,801 +0.15(+10.34%)
Jun 25, 2021 1.410 1.450 1.370 1.450 153,894 +0.12(+9.02%)
Jun 24, 2021 1.190 1.380 1.190 1.330 82,161 +0.14(+11.76%)
Jun 23, 2021 1.180 1.210 1.120 1.190 52,130 +0.03(+2.59%)
Jun 22, 2021 1.150 1.190 1.110 1.160 37,460 -0.04(-3.33%)
Jun 21, 2021 1.080 1.220 1.080 1.200 75,927 +0.09(+8.11%)
Jun 18, 2021 1.140 1.200 1.110 1.110 16,561 -0.03(-2.63%)
Jun 17, 2021 1.200 1.250 1.070 1.140 84,275 -0.07(-5.79%)
Jun 16, 2021 1.160 1.250 1.150 1.210 46,221 +0.06(+5.22%)
Jun 15, 2021 1.200 1.200 1.150 1.150 32,578 -0.02(-1.71%)
Jun 14, 2021 1.200 1.200 1.110 1.170 111,201 +0.10(+9.35%)
Jun 11, 2021 1.020 1.100 0.9900 1.070 55,024 +0.07(+7.00%)
Jun 10, 2021 1.010 1.030 0.9900 1.000 15,775 -0.01(-0.99%)
Jun 09, 2021 1.000 1.010 0.9800 1.010 46,366 -0.01(-0.98%)
Jun 08, 2021 1.000 1.020 1.000 1.020 76,881 +0.02(+2.00%)
Jun 07, 2021 1.000 1.020 1.000 1.000 34,200 +0.03(+3.09%)
Jun 04, 2021 0.9000 0.9700 0.9000 0.9700 65,961 +0.06(+6.59%)
Jun 03, 2021 0.9200 0.9200 0.8800 0.9100 42,770 -0.01(-1.09%)
Jun 02, 2021 0.9100 0.9300 0.9000 0.9200 44,223 +0.00(+0.00%)
Jun 01, 2021 0.9200 0.9300 0.9200 0.9200 36,949 +0.02(+2.22%)
May 31, 2021 0.8600 0.9400 0.8600 0.9000 21,066 -0.01(-1.10%)
May 28, 2021 0.9000 0.9100 0.8800 0.9100 10,995 +0.00(+0.00%)
May 27, 2021 0.8900 0.9100 0.8900 0.9100 12,525 +0.04(+4.60%)
May 26, 2021 0.9000 0.9000 0.8700 0.8700 2,141 -0.01(-1.14%)
May 25, 2021 0.8800 0.8800 0.8800 0.8800 9,595 +0.02(+2.33%)
May 21, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
May 20, 2021 0.8900 0.9100 0.8700 0.8700 30,517 -0.02(-2.25%)
May 19, 2021 0.9200 0.9200 0.8900 0.8900 26,267 -0.03(-3.26%)
May 18, 2021 0.9300 0.9300 0.9200 0.9200 16,782 -0.01(-1.08%)
May 17, 2021 0.9100 0.9500 0.8800 0.9300 17,723 +0.05(+5.68%)
May 14, 2021 0.8900 0.8900 0.8700 0.8800 20,005 +0.00(+0.00%)
May 13, 2021 0.8800 0.8900 0.8700 0.8800 23,060 -0.02(-2.22%)
May 12, 2021 0.9500 0.9500 0.8800 0.9000 65,820 -0.02(-2.17%)
May 11, 2021 0.9400 0.9400 0.8700 0.9200 83,215 -0.03(-3.16%)
May 10, 2021 0.9700 1.020 0.9400 0.9500 71,016 +0.04(+4.40%)
May 07, 2021 0.9200 0.9200 0.8900 0.9100 18,954 -0.02(-2.15%)
May 06, 2021 0.9500 0.9600 0.9300 0.9300 105,076 -0.03(-3.12%)
May 05, 2021 0.9200 0.9600 0.9200 0.9600 35,866 +0.04(+4.35%)
May 04, 2021 0.9000 0.9200 0.8800 0.9200 32,001 +0.04(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.