Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.000 6.030 5.920 6.000 154,129 +0.06(+1.01%)
Mar 30, 2023 6.090 6.090 5.880 5.940 204,309 -0.02(-0.34%)
Mar 29, 2023 6.040 6.150 5.860 5.960 287,390 -0.04(-0.67%)
Mar 28, 2023 5.700 6.170 5.690 6.000 701,334 +0.32(+5.63%)
Mar 27, 2023 5.460 5.690 5.300 5.680 430,378 +0.31(+5.77%)
Mar 24, 2023 5.200 5.400 5.070 5.370 455,731 +0.13(+2.48%)
Mar 23, 2023 5.540 5.620 5.160 5.240 291,203 -0.26(-4.73%)
Mar 22, 2023 5.510 5.620 5.430 5.500 286,086 -0.01(-0.18%)
Mar 21, 2023 5.520 5.700 5.460 5.510 449,179 +0.07(+1.29%)
Mar 20, 2023 5.280 5.460 5.280 5.440 199,415 +0.19(+3.62%)
Mar 17, 2023 5.320 5.420 5.090 5.250 412,226 -0.18(-3.31%)
Mar 16, 2023 5.150 5.440 5.110 5.430 345,244 +0.28(+5.44%)
Mar 15, 2023 5.380 5.400 5.010 5.150 961,093 -0.38(-6.87%)
Mar 14, 2023 5.600 5.810 5.450 5.530 382,077 -0.09(-1.60%)
Mar 13, 2023 5.850 5.850 5.480 5.620 599,029 -0.28(-4.75%)
Mar 10, 2023 6.150 6.240 5.860 5.900 575,069 -0.20(-3.28%)
Mar 09, 2023 6.050 6.330 6.030 6.100 596,259 +0.11(+1.84%)
Mar 08, 2023 5.930 6.140 5.910 5.990 236,350 +0.06(+1.01%)
Mar 07, 2023 6.010 6.160 5.880 5.930 294,951 -0.17(-2.79%)
Mar 06, 2023 6.050 6.110 5.950 6.100 258,224 +0.06(+0.99%)
Mar 03, 2023 5.700 6.220 5.700 6.040 744,127 +0.30(+5.23%)
Mar 02, 2023 5.830 5.850 5.640 5.740 258,091 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.