Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.110 1.160 1.100 1.130 168,400 -0.02(-1.74%)
Aug 30, 2021 1.130 1.160 1.110 1.150 32,527 -0.03(-2.54%)
Aug 27, 2021 1.140 1.200 1.080 1.180 123,854 +0.05(+4.42%)
Aug 26, 2021 1.140 1.150 1.080 1.130 198,620 -0.03(-2.59%)
Aug 25, 2021 1.230 1.230 1.080 1.160 170,970 -0.07(-5.69%)
Aug 24, 2021 1.250 1.260 1.160 1.230 126,021 -0.03(-2.38%)
Aug 23, 2021 1.110 1.290 1.060 1.260 25,068 +0.10(+8.62%)
Aug 20, 2021 1.140 1.160 1.080 1.160 12,693 +0.08(+7.41%)
Aug 19, 2021 1.160 1.160 1.080 1.080 76,951 -0.11(-9.24%)
Aug 18, 2021 1.240 1.240 1.170 1.190 23,900 -0.02(-1.65%)
Aug 17, 2021 1.250 1.250 1.180 1.210 10,230 -0.04(-3.20%)
Aug 16, 2021 1.160 1.270 1.160 1.250 11,750 -0.03(-2.34%)
Aug 13, 2021 1.270 1.380 1.270 1.280 15,704 -0.04(-3.03%)
Aug 12, 2021 1.070 1.370 1.070 1.320 33,596 +0.05(+3.94%)
Aug 11, 2021 1.290 1.330 1.270 1.270 17,713 +0.01(+0.79%)
Aug 10, 2021 1.300 1.320 1.260 1.260 96,141 -0.03(-2.33%)
Aug 09, 2021 1.330 1.330 1.290 1.290 3,238 -0.03(-2.27%)
Aug 06, 2021 1.290 1.330 1.290 1.320 4,890 +0.01(+0.76%)
Aug 05, 2021 1.220 1.320 1.220 1.310 7,369 +0.07(+5.65%)
Aug 04, 2021 1.220 1.280 1.220 1.240 18,475 -0.08(-6.06%)
Aug 03, 2021 1.310 1.360 1.270 1.320 8,151 -0.02(-1.49%)
Jul 30, 2021 1.340 1.340 1.340 0 +0.01(+0.75%)
Jul 29, 2021 1.440 1.440 1.280 1.330 93,082 -0.05(-3.62%)
Jul 28, 2021 1.360 1.380 1.360 1.380 1,412 +0.02(+1.47%)
Jul 27, 2021 1.360 1.370 1.340 1.360 6,833 -0.04(-2.86%)
Jul 26, 2021 1.430 1.440 1.370 1.400 8,392 -0.02(-1.41%)
Jul 23, 2021 1.450 1.490 1.400 1.420 5,587 +0.02(+1.43%)
Jul 22, 2021 1.460 1.480 1.400 1.400 24,777 -0.01(-0.71%)
Jul 21, 2021 1.310 1.420 1.300 1.410 30,243 +0.09(+6.82%)
Jul 20, 2021 1.290 1.350 1.160 1.320 56,030 +0.16(+13.79%)
Jul 19, 2021 1.310 1.310 1.120 1.160 78,394 -0.19(-14.07%)
Jul 16, 2021 1.060 1.390 1.060 1.350 68,617 +0.03(+2.27%)
Jul 15, 2021 1.380 1.390 1.240 1.320 37,860 -0.08(-5.71%)
Jul 14, 2021 1.390 1.450 1.370 1.400 35,569 -0.03(-2.10%)
Jul 13, 2021 1.480 1.500 1.360 1.430 21,099 -0.04(-2.72%)
Jul 12, 2021 1.550 1.550 1.390 1.470 21,916 -0.08(-5.16%)
Jul 09, 2021 1.590 1.630 1.550 1.550 28,268 +0.04(+2.65%)
Jul 08, 2021 1.490 1.600 1.460 1.510 38,036 +0.02(+1.34%)
Jul 07, 2021 1.610 1.610 1.490 1.490 36,874 -0.11(-6.88%)
Jul 06, 2021 1.630 1.630 1.580 1.600 13,206 -0.03(-1.84%)
Jul 05, 2021 1.650 1.650 1.590 1.630 14,087 +0.08(+5.16%)
Jul 02, 2021 1.710 1.710 1.550 1.550 11,425 -0.03(-1.90%)
Jun 30, 2021 1.580 1.580 1.580 0 +0.08(+5.33%)
Jun 29, 2021 1.740 1.740 1.470 1.500 72,538 -0.10(-6.25%)
Jun 28, 2021 1.450 1.690 1.440 1.600 137,801 +0.15(+10.34%)
Jun 25, 2021 1.410 1.450 1.370 1.450 153,894 +0.12(+9.02%)
Jun 24, 2021 1.190 1.380 1.190 1.330 82,161 +0.14(+11.76%)
Jun 23, 2021 1.180 1.210 1.120 1.190 52,130 +0.03(+2.59%)
Jun 22, 2021 1.150 1.190 1.110 1.160 37,460 -0.04(-3.33%)
Jun 21, 2021 1.080 1.220 1.080 1.200 75,927 +0.09(+8.11%)
Jun 18, 2021 1.140 1.200 1.110 1.110 16,561 -0.03(-2.63%)
Jun 17, 2021 1.200 1.250 1.070 1.140 84,275 -0.07(-5.79%)
Jun 16, 2021 1.160 1.250 1.150 1.210 46,221 +0.06(+5.22%)
Jun 15, 2021 1.200 1.200 1.150 1.150 32,578 -0.02(-1.71%)
Jun 14, 2021 1.200 1.200 1.110 1.170 111,201 +0.10(+9.35%)
Jun 11, 2021 1.020 1.100 0.9900 1.070 55,024 +0.07(+7.00%)
Jun 10, 2021 1.010 1.030 0.9900 1.000 15,775 -0.01(-0.99%)
Jun 09, 2021 1.000 1.010 0.9800 1.010 46,366 -0.01(-0.98%)
Jun 08, 2021 1.000 1.020 1.000 1.020 76,881 +0.02(+2.00%)
Jun 07, 2021 1.000 1.020 1.000 1.000 34,200 +0.03(+3.09%)
Jun 04, 2021 0.9000 0.9700 0.9000 0.9700 65,961 +0.06(+6.59%)
Jun 03, 2021 0.9200 0.9200 0.8800 0.9100 42,770 -0.01(-1.09%)
Jun 02, 2021 0.9100 0.9300 0.9000 0.9200 44,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.