Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.920 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.840 3.940 3.840 3.920 60,026 +0.01(+0.26%)
Apr 25, 2024 3.800 3.930 3.750 3.910 115,059 +0.13(+3.44%)
Apr 24, 2024 3.750 3.810 3.690 3.780 94,462 +0.04(+1.07%)
Apr 23, 2024 3.640 3.740 3.560 3.740 84,204 +0.18(+5.06%)
Apr 22, 2024 3.500 3.700 3.480 3.560 68,833 +0.00(+0.00%)
Apr 19, 2024 3.520 3.650 3.520 3.560 55,552 -0.05(-1.39%)
Apr 18, 2024 3.610 3.660 3.520 3.610 57,735 +0.04(+1.12%)
Apr 17, 2024 3.570 3.650 3.540 3.570 57,920 -0.05(-1.38%)
Apr 16, 2024 3.600 3.650 3.560 3.620 62,831 -0.02(-0.55%)
Apr 15, 2024 3.690 3.700 3.610 3.640 92,078 -0.03(-0.82%)
Apr 12, 2024 3.780 3.830 3.660 3.670 90,990 -0.02(-0.54%)
Apr 11, 2024 3.780 3.800 3.640 3.690 87,040 -0.07(-1.86%)
Apr 10, 2024 3.790 3.830 3.730 3.760 55,713 -0.04(-1.05%)
Apr 09, 2024 4.030 4.030 3.800 3.800 78,713 -0.23(-5.71%)
Apr 08, 2024 3.980 4.050 3.900 4.030 203,188 +0.04(+1.00%)
Apr 05, 2024 3.900 4.080 3.890 3.990 281,209 +0.13(+3.37%)
Apr 04, 2024 3.630 3.910 3.520 3.860 374,254 +0.23(+6.34%)
Apr 03, 2024 3.270 3.640 3.270 3.630 526,821 +0.43(+13.44%)
Apr 02, 2024 3.260 3.310 3.160 3.200 448,936 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.