Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.490 2.490 2.490 0 -0.02(-0.80%)
Jun 26, 2019 2.510 2.510 2.510 0 -0.01(-0.40%)
Jun 25, 2019 2.480 2.520 2.470 2.520 800 +0.04(+1.61%)
Jun 24, 2019 2.500 2.550 2.480 2.480 7,900 -0.08(-3.13%)
Jun 21, 2019 2.570 2.570 2.560 2.560 15,500 +0.00(+0.00%)
Jun 20, 2019 2.550 2.600 2.550 2.560 42,100 +0.01(+0.39%)
Jun 19, 2019 2.650 2.650 2.550 2.550 8,550 -0.10(-3.77%)
Jun 18, 2019 2.340 2.660 2.340 2.650 25,587 +0.09(+3.52%)
Jun 13, 2019 2.560 2.560 2.560 0 -0.01(-0.39%)
Jun 12, 2019 2.580 2.580 2.570 2.570 23,700 -0.02(-0.77%)
Jun 11, 2019 2.590 2.600 2.590 2.590 7,600 -0.04(-1.52%)
Jun 07, 2019 2.630 2.630 2.630 0 +0.04(+1.54%)
Jun 06, 2019 2.600 2.650 2.590 2.590 46,500 -0.01(-0.38%)
Jun 05, 2019 2.650 2.650 2.590 2.600 600 -0.10(-3.70%)
Jun 04, 2019 2.670 2.750 2.670 2.700 28,700 +0.05(+1.89%)
Jun 03, 2019 2.650 2.690 2.500 2.650 85,400 +0.02(+0.76%)
May 31, 2019 2.630 2.630 2.540 2.630 34,200 -0.02(-0.75%)
May 30, 2019 2.710 2.720 2.650 2.650 97,833 -0.07(-2.57%)
May 29, 2019 2.710 2.720 2.700 2.720 21,610 +0.01(+0.37%)
May 28, 2019 2.710 2.720 2.700 2.710 5,500 -0.02(-0.73%)
May 24, 2019 2.730 2.730 2.730 0 +0.08(+3.02%)
May 23, 2019 2.620 2.650 2.620 2.650 8,400 -0.05(-1.85%)
May 22, 2019 2.730 2.730 2.700 2.700 26,100 -0.04(-1.46%)
May 21, 2019 2.740 2.740 2.730 2.740 24,818 -0.01(-0.36%)
May 17, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 16, 2019 2.750 2.750 2.740 2.750 34,142 +0.01(+0.36%)
May 15, 2019 2.740 2.750 2.740 2.740 22,277 +0.00(+0.00%)
May 14, 2019 2.710 2.780 2.710 2.740 27,400 +0.03(+1.11%)
May 13, 2019 2.650 2.730 2.650 2.710 6,370 +0.05(+1.88%)
May 10, 2019 2.550 2.780 2.490 2.660 115,288 +0.08(+3.10%)
May 09, 2019 2.460 2.580 2.250 2.580 20,500 +0.08(+3.20%)
May 08, 2019 2.580 2.620 2.500 2.500 37,800 -0.05(-1.96%)
May 07, 2019 2.690 2.700 2.550 2.550 2,400 -0.13(-4.85%)
May 06, 2019 2.730 2.730 2.680 2.680 1,400 -0.12(-4.29%)
May 03, 2019 2.560 2.800 2.560 2.800 4,600 +0.20(+7.69%)
May 02, 2019 2.640 2.650 2.540 2.600 800 -0.07(-2.62%)
May 01, 2019 2.730 2.730 2.670 2.670 7,800 -0.03(-1.11%)
Apr 30, 2019 2.730 2.750 2.700 2.700 105,200 +0.00(+0.00%)
Apr 29, 2019 2.730 2.730 2.700 2.700 3,100 -0.05(-1.82%)
Apr 26, 2019 2.700 2.750 2.500 2.750 17,125 +0.00(+0.00%)
Apr 25, 2019 2.640 2.750 2.640 2.750 7,500 +0.05(+1.85%)
Apr 24, 2019 2.720 2.760 2.700 2.700 7,600 +0.00(+0.00%)
Apr 23, 2019 2.740 2.750 2.670 2.700 23,800 -0.10(-3.57%)
Apr 22, 2019 2.600 2.800 2.600 2.800 21,651 +0.20(+7.69%)
Apr 18, 2019 2.600 2.600 2.600 0 -0.31(-10.65%)
Apr 17, 2019 3.090 3.090 2.900 2.910 43,878 +0.11(+3.93%)
Apr 16, 2019 2.200 2.890 2.200 2.800 49,875 +0.59(+26.70%)
Apr 15, 2019 2.260 2.260 2.210 2.210 5,800 -0.09(-3.91%)
Apr 12, 2019 2.340 2.350 2.300 2.300 17,013 -0.05(-2.13%)
Apr 11, 2019 2.300 2.350 2.300 2.350 13,058 +0.07(+3.07%)
Apr 10, 2019 2.200 2.280 2.200 2.280 900 +0.11(+5.07%)
Apr 09, 2019 2.200 2.250 2.170 2.170 12,700 -0.01(-0.46%)
Apr 08, 2019 2.090 2.180 2.090 2.180 9,550 +0.08(+3.81%)
Apr 05, 2019 2.100 2.100 2.100 2.100 2,400 +0.01(+0.48%)
Apr 04, 2019 2.100 2.100 2.080 2.090 3,000 -0.01(-0.48%)
Apr 03, 2019 2.100 2.100 2.100 2.100 1,500 +0.02(+0.96%)
Apr 02, 2019 2.050 2.080 2.050 2.080 1,100 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.