Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.360 6.820 6.140 6.420 495,173 +0.09(+1.42%)
Mar 30, 2022 6.680 6.940 6.280 6.330 878,223 -0.20(-3.06%)
Mar 29, 2022 6.100 6.530 5.920 6.530 670,549 +0.26(+4.15%)
Mar 28, 2022 6.250 6.530 5.910 6.270 805,635 -0.20(-3.09%)
Mar 25, 2022 5.720 6.640 5.650 6.470 1,097,389 +0.75(+13.11%)
Mar 24, 2022 5.250 5.830 5.110 5.720 1,050,120 +0.52(+10.00%)
Mar 23, 2022 5.050 5.470 4.980 5.200 622,587 +0.26(+5.26%)
Mar 22, 2022 5.150 5.150 4.840 4.940 334,641 -0.12(-2.37%)
Mar 21, 2022 4.940 5.150 4.900 5.060 532,939 +0.17(+3.48%)
Mar 18, 2022 5.170 5.200 4.710 4.890 953,774 -0.28(-5.42%)
Mar 17, 2022 4.850 5.210 4.780 5.170 440,812 +0.53(+11.42%)
Mar 16, 2022 4.620 4.910 4.510 4.640 514,824 -0.01(-0.22%)
Mar 15, 2022 4.350 4.730 4.350 4.650 624,446 -0.29(-5.87%)
Mar 14, 2022 5.200 5.200 4.670 4.940 564,660 -0.31(-5.90%)
Mar 11, 2022 4.900 5.470 4.850 5.250 529,122 +0.29(+5.85%)
Mar 10, 2022 5.200 5.450 4.800 4.960 492,084 -0.16(-3.13%)
Mar 09, 2022 5.320 5.460 4.660 5.120 596,348 -0.38(-6.91%)
Mar 08, 2022 5.500 5.830 5.250 5.500 904,553 +0.05(+0.92%)
Mar 07, 2022 5.030 5.500 5.010 5.450 1,172,897 +0.65(+13.54%)
Mar 04, 2022 4.390 4.850 4.200 4.800 930,369 +0.48(+11.11%)
Mar 03, 2022 3.780 4.450 3.750 4.320 1,758,976 +0.63(+17.07%)
Mar 02, 2022 3.710 3.780 3.690 3.690 335,425 +0.02(+0.54%)
Mar 01, 2022 4.000 4.030 3.590 3.670 1,306,665 -0.32(-8.02%)
Feb 28, 2022 3.690 4.050 3.690 3.990 695,669 +0.30(+8.13%)
Feb 25, 2022 3.450 3.720 3.460 3.690 310,593 +0.28(+8.21%)
Feb 24, 2022 3.450 3.540 3.270 3.410 364,099 +0.06(+1.79%)
Feb 23, 2022 3.320 3.470 3.310 3.350 209,033 +0.05(+1.52%)
Feb 22, 2022 3.530 3.580 3.160 3.300 358,425 -0.20(-5.71%)
Feb 18, 2022 3.500 0 -0.03(-0.85%)
Feb 17, 2022 3.660 3.730 3.500 3.530 271,227 -0.10(-2.75%)
Feb 16, 2022 3.810 3.910 3.630 3.630 411,632 -0.16(-4.22%)
Feb 15, 2022 3.620 3.810 3.520 3.790 325,972 +0.09(+2.43%)
Feb 14, 2022 3.600 3.720 3.450 3.700 390,791 +0.09(+2.49%)
Feb 11, 2022 3.590 3.650 3.490 3.610 350,053 +0.08(+2.27%)
Feb 10, 2022 3.550 3.730 3.450 3.530 331,439 -0.09(-2.49%)
Feb 09, 2022 3.560 3.700 3.440 3.620 447,101 +0.21(+6.16%)
Feb 08, 2022 3.730 3.760 3.380 3.410 542,894 -0.37(-9.79%)
Feb 07, 2022 3.990 3.990 3.670 3.780 465,967 -0.18(-4.55%)
Feb 04, 2022 4.170 4.260 3.840 3.960 660,754 -0.17(-4.12%)
Feb 03, 2022 4.110 4.210 4.130 292,480 -0.04(-0.96%)
Feb 02, 2022 4.270 4.320 3.990 4.170 334,594 -0.08(-1.88%)
Feb 01, 2022 4.130 4.280 3.900 4.250 524,400 +0.19(+4.68%)
Jan 31, 2022 3.900 4.190 4.060 435,003 +0.20(+5.18%)
Jan 28, 2022 3.770 3.900 3.640 3.860 535,235 +0.21(+5.75%)
Jan 27, 2022 3.720 3.860 3.580 3.650 414,667 +0.06(+1.67%)
Jan 26, 2022 3.880 3.880 3.490 3.590 449,976 -0.16(-4.27%)
Jan 25, 2022 3.500 3.820 3.240 3.750 463,668 +0.21(+5.93%)
Jan 24, 2022 3.340 3.580 3.000 3.540 716,074 +0.08(+2.31%)
Jan 21, 2022 3.680 3.680 3.280 3.460 532,371 -0.25(-6.74%)
Jan 20, 2022 3.530 3.960 3.530 3.710 634,760 +0.11(+3.06%)
Jan 19, 2022 3.480 3.650 3.390 3.600 374,065 +0.21(+6.19%)
Jan 18, 2022 3.610 3.610 3.230 3.390 311,551 -0.11(-3.14%)
Jan 17, 2022 3.070 3.630 3.070 3.500 407,722 +0.39(+12.54%)
Jan 14, 2022 3.040 3.180 2.950 3.110 212,618 +0.01(+0.32%)
Jan 13, 2022 3.210 3.230 3.050 3.100 223,474 -0.15(-4.62%)
Jan 12, 2022 3.240 3.330 3.160 3.250 377,644 +0.08(+2.52%)
Jan 11, 2022 3.050 3.280 2.990 3.170 544,019 +0.16(+5.32%)
Jan 10, 2022 3.080 3.080 2.880 3.010 169,715 -0.04(-1.31%)
Jan 07, 2022 3.050 3.060 2.870 3.050 309,360 +0.00(+0.00%)
Jan 06, 2022 3.100 3.230 2.960 3.050 589,678 +0.01(+0.33%)
Jan 05, 2022 2.920 3.330 2.900 3.040 760,629 +0.13(+4.47%)
Jan 04, 2022 2.740 2.950 2.730 2.910 388,275 +0.21(+7.78%)
Dec 31, 2021 2.700 2.700 2.700 0 +0.15(+5.88%)
Dec 30, 2021 2.610 2.620 2.510 2.550 61,453 -0.05(-1.92%)
Dec 29, 2021 2.500 2.670 2.480 2.600 269,450 +0.17(+7.00%)
Dec 24, 2021 2.430 2.430 2.430 0 -0.01(-0.41%)
Dec 23, 2021 2.400 2.500 2.390 2.440 156,893 +0.07(+2.95%)
Dec 22, 2021 2.240 2.450 2.180 2.370 172,930 +0.14(+6.28%)
Dec 21, 2021 2.090 2.290 2.080 2.230 125,288 +0.17(+8.25%)
Dec 20, 2021 2.100 2.100 1.860 2.060 70,663 -0.04(-1.90%)
Dec 17, 2021 2.000 2.150 1.870 2.100 123,635 +0.03(+1.45%)
Dec 16, 2021 2.080 2.190 2.070 2.070 68,383 +0.01(+0.49%)
Dec 15, 2021 1.950 2.130 1.950 2.060 103,282 -0.03(-1.44%)
Dec 14, 2021 2.120 2.170 2.050 2.090 119,805 -0.04(-1.88%)
Dec 13, 2021 2.190 2.200 2.120 2.130 101,622 -0.07(-3.18%)
Dec 10, 2021 2.340 2.340 2.100 2.200 137,734 -0.08(-3.51%)
Dec 09, 2021 2.380 2.410 2.150 2.280 224,708 -0.14(-5.79%)
Dec 08, 2021 2.130 2.600 2.120 2.420 484,367 +0.27(+12.56%)
Dec 07, 2021 1.990 2.260 1.950 2.150 327,736 +0.22(+11.40%)
Dec 06, 2021 1.790 1.950 1.750 1.930 300,279 +0.18(+10.29%)
Dec 03, 2021 1.690 1.780 1.680 1.750 335,404 +0.08(+4.79%)
Dec 02, 2021 1.510 1.690 1.470 1.670 153,914 +0.13(+8.44%)
Dec 01, 2021 1.590 1.610 1.530 1.540 42,758 -0.07(-4.35%)
Nov 30, 2021 1.490 1.630 1.490 1.610 48,096 -0.02(-1.23%)
Nov 29, 2021 1.710 1.710 1.590 1.630 40,681 +0.01(+0.62%)
Nov 26, 2021 1.500 1.620 1.410 1.620 104,851 -0.12(-6.90%)
Nov 25, 2021 1.680 1.740 1.670 1.740 45,718 +0.07(+4.19%)
Nov 24, 2021 1.630 1.680 1.630 1.670 45,687 +0.02(+1.21%)
Nov 23, 2021 1.640 1.680 1.630 1.650 28,217 +0.04(+2.48%)
Nov 22, 2021 1.600 1.700 1.560 1.610 74,748 -0.03(-1.83%)
Nov 19, 2021 1.680 1.700 1.600 1.640 78,253 -0.08(-4.65%)
Nov 18, 2021 1.710 1.720 1.710 1.720 59,931 +0.01(+0.58%)
Nov 17, 2021 1.760 1.770 1.700 1.710 29,442 -0.06(-3.39%)
Nov 16, 2021 1.760 1.790 1.760 1.770 16,958 +0.00(+0.00%)
Nov 15, 2021 1.790 1.800 1.680 1.770 87,401 -0.06(-3.28%)
Nov 12, 2021 1.880 1.880 1.780 1.830 22,851 +0.01(+0.55%)
Nov 11, 2021 1.800 1.830 1.790 1.820 29,468 +0.03(+1.68%)
Nov 10, 2021 1.900 1.790 175,434 -0.06(-3.24%)
Nov 09, 2021 1.950 1.950 1.800 1.850 33,948 +0.02(+1.09%)
Nov 08, 2021 1.760 1.990 1.740 1.830 230,955 +0.13(+7.65%)
Nov 05, 2021 1.640 1.700 1.640 1.700 102,632 +0.02(+1.19%)
Nov 04, 2021 1.660 1.690 1.640 1.680 43,532 +0.00(+0.00%)
Nov 03, 2021 1.710 1.710 1.650 1.680 34,278 -0.02(-1.18%)
Nov 02, 2021 1.690 1.760 1.660 1.700 49,416 -0.01(-0.58%)
Nov 01, 2021 1.690 1.720 1.690 1.710 39,004 +0.02(+1.18%)
Oct 29, 2021 1.700 1.700 1.660 1.690 18,430 -0.01(-0.59%)
Oct 28, 2021 1.650 1.740 1.650 1.700 5,239 +0.04(+2.41%)
Oct 27, 2021 1.750 1.740 1.620 1.660 47,054 -0.04(-2.35%)
Oct 26, 2021 1.700 1.700 11,077 +0.02(+1.19%)
Oct 25, 2021 1.650 1.680 1.620 1.680 139,170 +0.02(+1.20%)
Oct 22, 2021 1.600 1.660 1.580 1.660 106,235 +0.02(+1.22%)
Oct 21, 2021 1.680 1.720 1.620 1.640 61,249 -0.04(-2.38%)
Oct 20, 2021 1.620 1.730 1.620 1.680 35,040 +0.03(+1.82%)
Oct 19, 2021 1.640 1.670 1.560 1.650 78,270 -0.03(-1.79%)
Oct 18, 2021 1.740 1.750 1.680 1.680 54,138 -0.05(-2.89%)
Oct 15, 2021 1.710 1.750 1.680 1.730 93,979 -0.01(-0.57%)
Oct 14, 2021 1.780 1.790 1.650 1.740 108,527 -0.01(-0.57%)
Oct 13, 2021 1.760 1.770 1.710 1.750 16,684 -0.03(-1.69%)
Oct 12, 2021 1.790 1.790 1.720 1.780 18,962 +0.03(+1.71%)
Oct 08, 2021 1.750 1.750 1.750 0 -0.01(-0.57%)
Oct 07, 2021 1.750 1.780 1.730 1.760 38,933 +0.03(+1.73%)
Oct 06, 2021 1.760 1.760 1.700 1.730 42,582 -0.04(-2.26%)
Oct 05, 2021 1.730 1.800 1.710 1.770 170,675 +0.10(+5.99%)
Oct 04, 2021 1.630 1.690 1.620 1.670 61,657 +0.11(+7.05%)
Oct 01, 2021 1.500 1.500 1.490 1.560 83,162 +0.07(+4.70%)
Sep 30, 2021 1.440 1.490 1.390 1.490 49,255 +0.02(+1.36%)
Sep 29, 2021 1.490 1.490 1.450 1.470 46,713 +0.01(+0.68%)
Sep 28, 2021 1.490 1.490 1.410 1.460 114,319 +0.00(+0.00%)
Sep 27, 2021 1.400 1.490 1.380 1.460 194,544 +0.10(+7.35%)
Sep 24, 2021 1.340 1.380 1.320 1.360 42,394 +0.01(+0.74%)
Sep 23, 2021 1.330 1.390 1.330 1.350 112,789 +0.00(+0.00%)
Sep 22, 2021 1.320 1.400 1.320 1.350 132,524 -0.02(-1.46%)
Sep 21, 2021 1.260 1.390 1.260 1.370 55,895 +0.06(+4.58%)
Sep 20, 2021 1.350 1.350 1.280 1.310 45,384 -0.08(-5.76%)
Sep 17, 2021 1.450 1.450 1.380 1.390 36,639 -0.03(-2.11%)
Sep 16, 2021 1.400 1.450 1.400 1.420 110,261 -0.01(-0.70%)
Sep 15, 2021 1.380 1.450 1.350 1.430 172,207 +0.10(+7.52%)
Sep 14, 2021 1.450 1.450 1.320 1.330 50,614 -0.03(-2.21%)
Sep 13, 2021 1.280 1.370 1.280 1.360 63,876 +0.08(+6.25%)
Sep 10, 2021 1.330 1.330 1.270 1.280 24,659 -0.03(-2.29%)
Sep 09, 2021 1.380 1.390 1.300 1.310 100,121 -0.02(-1.50%)
Sep 08, 2021 1.180 1.330 1.140 1.330 237,025 +0.17(+14.66%)
Sep 07, 2021 1.180 1.200 1.140 1.160 57,728 -0.03(-2.52%)
Sep 03, 2021 1.190 1.190 1.190 0 +0.01(+0.85%)
Sep 02, 2021 1.100 1.230 1.100 1.180 217,197 +0.07(+6.31%)
Sep 01, 2021 1.120 1.140 1.110 1.110 176,404 -0.02(-1.77%)
Aug 31, 2021 1.110 1.160 1.100 1.130 168,400 -0.02(-1.74%)
Aug 30, 2021 1.130 1.160 1.110 1.150 32,527 -0.03(-2.54%)
Aug 27, 2021 1.140 1.200 1.080 1.180 123,854 +0.05(+4.42%)
Aug 26, 2021 1.140 1.150 1.080 1.130 198,620 -0.03(-2.59%)
Aug 25, 2021 1.230 1.230 1.080 1.160 170,970 -0.07(-5.69%)
Aug 24, 2021 1.250 1.260 1.160 1.230 126,021 -0.03(-2.38%)
Aug 23, 2021 1.110 1.290 1.060 1.260 25,068 +0.10(+8.62%)
Aug 20, 2021 1.140 1.160 1.080 1.160 12,693 +0.08(+7.41%)
Aug 19, 2021 1.160 1.160 1.080 1.080 76,951 -0.11(-9.24%)
Aug 18, 2021 1.240 1.240 1.170 1.190 23,900 -0.02(-1.65%)
Aug 17, 2021 1.250 1.250 1.180 1.210 10,230 -0.04(-3.20%)
Aug 16, 2021 1.160 1.270 1.160 1.250 11,750 -0.03(-2.34%)
Aug 13, 2021 1.270 1.380 1.270 1.280 15,704 -0.04(-3.03%)
Aug 12, 2021 1.070 1.370 1.070 1.320 33,596 +0.05(+3.94%)
Aug 11, 2021 1.290 1.330 1.270 1.270 17,713 +0.01(+0.79%)
Aug 10, 2021 1.300 1.320 1.260 1.260 96,141 -0.03(-2.33%)
Aug 09, 2021 1.330 1.330 1.290 1.290 3,238 -0.03(-2.27%)
Aug 06, 2021 1.290 1.330 1.290 1.320 4,890 +0.01(+0.76%)
Aug 05, 2021 1.220 1.320 1.220 1.310 7,369 +0.07(+5.65%)
Aug 04, 2021 1.220 1.280 1.220 1.240 18,475 -0.08(-6.06%)
Aug 03, 2021 1.310 1.360 1.270 1.320 8,151 -0.02(-1.49%)
Jul 30, 2021 1.340 1.340 1.340 0 +0.01(+0.75%)
Jul 29, 2021 1.440 1.440 1.280 1.330 93,082 -0.05(-3.62%)
Jul 28, 2021 1.360 1.380 1.360 1.380 1,412 +0.02(+1.47%)
Jul 27, 2021 1.360 1.370 1.340 1.360 6,833 -0.04(-2.86%)
Jul 26, 2021 1.430 1.440 1.370 1.400 8,392 -0.02(-1.41%)
Jul 23, 2021 1.450 1.490 1.400 1.420 5,587 +0.02(+1.43%)
Jul 22, 2021 1.460 1.480 1.400 1.400 24,777 -0.01(-0.71%)
Jul 21, 2021 1.310 1.420 1.300 1.410 30,243 +0.09(+6.82%)
Jul 20, 2021 1.290 1.350 1.160 1.320 56,030 +0.16(+13.79%)
Jul 19, 2021 1.310 1.310 1.120 1.160 78,394 -0.19(-14.07%)
Jul 16, 2021 1.060 1.390 1.060 1.350 68,617 +0.03(+2.27%)
Jul 15, 2021 1.380 1.390 1.240 1.320 37,860 -0.08(-5.71%)
Jul 14, 2021 1.390 1.450 1.370 1.400 35,569 -0.03(-2.10%)
Jul 13, 2021 1.480 1.500 1.360 1.430 21,099 -0.04(-2.72%)
Jul 12, 2021 1.550 1.550 1.390 1.470 21,916 -0.08(-5.16%)
Jul 09, 2021 1.590 1.630 1.550 1.550 28,268 +0.04(+2.65%)
Jul 08, 2021 1.490 1.600 1.460 1.510 38,036 +0.02(+1.34%)
Jul 07, 2021 1.610 1.610 1.490 1.490 36,874 -0.11(-6.88%)
Jul 06, 2021 1.630 1.630 1.580 1.600 13,206 -0.03(-1.84%)
Jul 05, 2021 1.650 1.650 1.590 1.630 14,087 +0.08(+5.16%)
Jul 02, 2021 1.710 1.710 1.550 1.550 11,425 -0.03(-1.90%)
Jun 30, 2021 1.580 1.580 1.580 0 +0.08(+5.33%)
Jun 29, 2021 1.740 1.740 1.470 1.500 72,538 -0.10(-6.25%)
Jun 28, 2021 1.450 1.690 1.440 1.600 137,801 +0.15(+10.34%)
Jun 25, 2021 1.410 1.450 1.370 1.450 153,894 +0.12(+9.02%)
Jun 24, 2021 1.190 1.380 1.190 1.330 82,161 +0.14(+11.76%)
Jun 23, 2021 1.180 1.210 1.120 1.190 52,130 +0.03(+2.59%)
Jun 22, 2021 1.150 1.190 1.110 1.160 37,460 -0.04(-3.33%)
Jun 21, 2021 1.080 1.220 1.080 1.200 75,927 +0.09(+8.11%)
Jun 18, 2021 1.140 1.200 1.110 1.110 16,561 -0.03(-2.63%)
Jun 17, 2021 1.200 1.250 1.070 1.140 84,275 -0.07(-5.79%)
Jun 16, 2021 1.160 1.250 1.150 1.210 46,221 +0.06(+5.22%)
Jun 15, 2021 1.200 1.200 1.150 1.150 32,578 -0.02(-1.71%)
Jun 14, 2021 1.200 1.200 1.110 1.170 111,201 +0.10(+9.35%)
Jun 11, 2021 1.020 1.100 0.9900 1.070 55,024 +0.07(+7.00%)
Jun 10, 2021 1.010 1.030 0.9900 1.000 15,775 -0.01(-0.99%)
Jun 09, 2021 1.000 1.010 0.9800 1.010 46,366 -0.01(-0.98%)
Jun 08, 2021 1.000 1.020 1.000 1.020 76,881 +0.02(+2.00%)
Jun 07, 2021 1.000 1.020 1.000 1.000 34,200 +0.03(+3.09%)
Jun 04, 2021 0.9000 0.9700 0.9000 0.9700 65,961 +0.06(+6.59%)
Jun 03, 2021 0.9200 0.9200 0.8800 0.9100 42,770 -0.01(-1.09%)
Jun 02, 2021 0.9100 0.9300 0.9000 0.9200 44,223 +0.00(+0.00%)
Jun 01, 2021 0.9200 0.9300 0.9200 0.9200 36,949 +0.02(+2.22%)
May 31, 2021 0.8600 0.9400 0.8600 0.9000 21,066 -0.01(-1.10%)
May 28, 2021 0.9000 0.9100 0.8800 0.9100 10,995 +0.00(+0.00%)
May 27, 2021 0.8900 0.9100 0.8900 0.9100 12,525 +0.04(+4.60%)
May 26, 2021 0.9000 0.9000 0.8700 0.8700 2,141 -0.01(-1.14%)
May 25, 2021 0.8800 0.8800 0.8800 0.8800 9,595 +0.02(+2.33%)
May 21, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
May 20, 2021 0.8900 0.9100 0.8700 0.8700 30,517 -0.02(-2.25%)
May 19, 2021 0.9200 0.9200 0.8900 0.8900 26,267 -0.03(-3.26%)
May 18, 2021 0.9300 0.9300 0.9200 0.9200 16,782 -0.01(-1.08%)
May 17, 2021 0.9100 0.9500 0.8800 0.9300 17,723 +0.05(+5.68%)
May 14, 2021 0.8900 0.8900 0.8700 0.8800 20,005 +0.00(+0.00%)
May 13, 2021 0.8800 0.8900 0.8700 0.8800 23,060 -0.02(-2.22%)
May 12, 2021 0.9500 0.9500 0.8800 0.9000 65,820 -0.02(-2.17%)
May 11, 2021 0.9400 0.9400 0.8700 0.9200 83,215 -0.03(-3.16%)
May 10, 2021 0.9700 1.020 0.9400 0.9500 71,016 +0.04(+4.40%)
May 07, 2021 0.9200 0.9200 0.8900 0.9100 18,954 -0.02(-2.15%)
May 06, 2021 0.9500 0.9600 0.9300 0.9300 105,076 -0.03(-3.12%)
May 05, 2021 0.9200 0.9600 0.9200 0.9600 35,866 +0.04(+4.35%)
May 04, 2021 0.9000 0.9200 0.8800 0.9200 32,001 +0.04(+4.55%)
May 03, 2021 0.9600 0.9600 0.8400 0.8800 26,701 +0.02(+2.33%)
Apr 30, 2021 0.9600 0.9600 0.8600 0.8600 5,093 -0.07(-7.53%)
Apr 29, 2021 0.9100 0.9600 0.9000 0.9300 144,584 +0.04(+4.49%)
Apr 28, 2021 0.8100 0.9000 0.8100 0.8900 127,957 +0.09(+11.25%)
Apr 27, 2021 0.8000 0.8000 0.8000 0.8000 23,757 +0.02(+2.56%)
Apr 26, 2021 0.7700 0.7800 0.7700 0.7800 11,369 +0.02(+2.63%)
Apr 23, 2021 0.7500 0.7600 0.7500 0.7600 18,357 +0.01(+1.33%)
Apr 22, 2021 0.7700 0.7700 0.7500 0.7500 16,902 -0.03(-3.85%)
Apr 21, 2021 0.7500 0.8100 0.7500 0.7800 69,253 +0.05(+6.85%)
Apr 20, 2021 0.8000 0.8000 0.7300 0.7300 80,985 -0.05(-6.41%)
Apr 19, 2021 0.7400 0.7900 0.7400 0.7800 119,479 +0.07(+9.86%)
Apr 16, 2021 0.7300 0.7400 0.7100 0.7100 47,047 -0.02(-2.74%)
Apr 15, 2021 0.7600 0.7600 0.7300 0.7300 49,975 -0.03(-3.95%)
Apr 14, 2021 0.7500 0.7700 0.7400 0.7600 21,796 +0.01(+1.33%)
Apr 13, 2021 0.7500 0.7800 0.7500 0.7500 22,584 +0.00(+0.00%)
Apr 12, 2021 0.7500 0.7700 0.7500 0.7500 12,518 -0.01(-1.32%)
Apr 09, 2021 0.7300 0.7600 0.7300 0.7600 10,901 +0.01(+1.33%)
Apr 08, 2021 0.7600 0.7700 0.7500 0.7500 62,796 -0.01(-1.32%)
Apr 07, 2021 0.7800 0.7800 0.7600 0.7600 43,632 -0.02(-2.56%)
Apr 06, 2021 0.8000 0.8000 0.7800 0.7800 18,605 -0.01(-1.27%)
Apr 05, 2021 0.7700 0.8000 0.7700 0.7900 12,159 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.