Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tucows Inc Cl A (TSX: TC )

24.37 -0.29 (-1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 76.44 76.79 76.44 76.78 300 +1.01(+1.33%)
Nov 28, 2019 75.77 75.77 75.77 75.77 200 +0.00(+0.00%)
Nov 27, 2019 75.77 75.77 75.77 75.77 100 +0.90(+1.20%)
Nov 26, 2019 72.11 75.70 72.11 74.87 1,225 +1.31(+1.78%)
Nov 25, 2019 72.95 74.63 72.84 73.56 1,240 +0.82(+1.13%)
Nov 22, 2019 68.46 73.25 68.46 72.74 1,500 +2.18(+3.09%)
Nov 21, 2019 70.36 71.30 70.36 70.56 1,190 -0.97(-1.36%)
Nov 20, 2019 73.14 73.82 71.51 71.53 2,280 -2.47(-3.34%)
Nov 19, 2019 75.30 75.30 74.00 74.00 1,900 -0.36(-0.48%)
Nov 18, 2019 74.76 74.76 74.36 74.36 400 -1.10(-1.46%)
Nov 15, 2019 76.00 76.00 75.03 75.46 2,160 -0.90(-1.18%)
Nov 14, 2019 79.35 79.35 76.36 76.36 1,450 -2.29(-2.91%)
Nov 13, 2019 81.76 82.16 78.61 78.65 3,989 -3.80(-4.61%)
Nov 12, 2019 79.98 82.45 79.98 82.45 3,843 +3.43(+4.34%)
Nov 11, 2019 79.99 80.00 78.15 79.02 2,350 +0.71(+0.91%)
Nov 08, 2019 79.28 80.00 78.31 78.31 2,301 +0.11(+0.14%)
Nov 07, 2019 72.50 79.20 72.50 78.20 6,673 +6.39(+8.90%)
Nov 06, 2019 73.00 74.75 71.81 71.81 2,178 -1.25(-1.71%)
Nov 05, 2019 73.22 73.22 73.06 73.06 1,000 +0.53(+0.73%)
Nov 04, 2019 73.28 74.00 72.52 72.53 2,051 -0.97(-1.32%)
Nov 01, 2019 73.51 74.20 73.30 73.50 1,300 +0.69(+0.95%)
Oct 31, 2019 73.17 75.25 72.72 72.81 2,012 -2.20(-2.93%)
Oct 30, 2019 74.62 75.53 73.99 75.01 1,632 +0.39(+0.52%)
Oct 29, 2019 74.32 75.01 74.32 74.62 411 -0.59(-0.78%)
Oct 28, 2019 75.25 75.50 74.05 75.21 1,610 -0.74(-0.97%)
Oct 25, 2019 75.50 76.59 75.50 75.95 2,840 +2.30(+3.12%)
Oct 24, 2019 74.14 74.35 73.65 73.65 3,010 -0.66(-0.89%)
Oct 23, 2019 74.34 75.70 73.65 74.31 2,793 +0.40(+0.54%)
Oct 22, 2019 74.75 74.75 73.91 73.91 515 -0.36(-0.48%)
Oct 21, 2019 72.74 74.69 72.15 74.27 1,682 +3.27(+4.61%)
Oct 18, 2019 72.08 72.30 71.00 71.00 3,184 -1.70(-2.34%)
Oct 17, 2019 72.16 72.70 72.11 72.70 590 +1.24(+1.74%)
Oct 16, 2019 71.99 71.99 71.46 71.46 330 -0.87(-1.20%)
Oct 15, 2019 72.31 73.05 72.24 72.33 1,155 +0.71(+0.99%)
Oct 11, 2019 71.62 71.62 71.62 0 +1.54(+2.20%)
Oct 10, 2019 69.77 70.85 69.00 70.08 2,671 +1.06(+1.54%)
Oct 09, 2019 68.39 69.02 68.39 69.02 320 +1.10(+1.62%)
Oct 08, 2019 69.02 69.02 67.60 67.92 1,550 -0.41(-0.60%)
Oct 07, 2019 71.23 71.23 68.00 68.33 4,329 -2.18(-3.09%)
Oct 04, 2019 70.58 71.20 69.92 70.51 4,525 +0.61(+0.87%)
Oct 03, 2019 69.86 70.56 69.20 69.90 1,518 -0.04(-0.06%)
Oct 02, 2019 68.99 70.10 67.40 69.94 3,005 +2.37(+3.51%)
Oct 01, 2019 72.72 72.72 67.57 67.57 2,017 -4.00(-5.59%)
Sep 30, 2019 71.95 72.13 71.43 71.57 3,702 +0.74(+1.04%)
Sep 27, 2019 72.34 72.34 70.83 70.83 819 -1.23(-1.71%)
Sep 26, 2019 73.38 73.38 71.08 72.06 1,400 +0.50(+0.70%)
Sep 25, 2019 69.53 71.56 69.22 71.56 4,651 +0.94(+1.33%)
Sep 24, 2019 71.22 71.22 70.00 70.62 786 -0.68(-0.95%)
Sep 23, 2019 72.09 72.50 71.30 71.30 1,005 -1.64(-2.25%)
Sep 20, 2019 74.53 74.53 72.94 72.94 810 -0.35(-0.48%)
Sep 19, 2019 70.00 73.63 70.00 73.29 1,650 +1.71(+2.39%)
Sep 18, 2019 72.14 72.85 71.58 71.58 2,125 -1.86(-2.53%)
Sep 17, 2019 70.01 73.46 70.01 73.44 2,678 +0.68(+0.93%)
Sep 16, 2019 76.21 77.65 72.76 72.76 6,353 -4.55(-5.89%)
Sep 13, 2019 78.96 79.38 77.31 77.31 2,187 -0.61(-0.78%)
Sep 12, 2019 77.60 79.00 77.32 77.92 4,343 +0.59(+0.76%)
Sep 11, 2019 73.45 77.43 73.45 77.33 2,592 +3.95(+5.38%)
Sep 10, 2019 70.51 74.08 70.50 73.38 2,376 +1.91(+2.67%)
Sep 09, 2019 71.57 71.80 70.66 71.47 2,352 +0.06(+0.08%)
Sep 06, 2019 69.29 72.02 68.70 71.41 2,996 +1.91(+2.75%)
Sep 05, 2019 67.12 69.52 67.12 69.50 3,434 +2.68(+4.01%)
Sep 04, 2019 63.09 67.25 63.09 66.82 2,460 +1.77(+2.72%)
Sep 03, 2019 66.49 66.99 65.05 65.05 1,517 -2.05(-3.06%)
Aug 30, 2019 67.10 67.10 67.10 0 -0.05(-0.07%)
Aug 29, 2019 66.25 68.33 66.25 67.15 1,688 +1.54(+2.35%)
Aug 28, 2019 64.21 65.99 64.21 65.61 1,100 -0.11(-0.17%)
Aug 27, 2019 63.45 65.95 63.45 65.72 1,646 +0.10(+0.15%)
Aug 26, 2019 62.18 65.62 62.18 65.62 1,780 +1.62(+2.53%)
Aug 23, 2019 66.93 67.21 63.51 64.00 1,818 -2.93(-4.38%)
Aug 22, 2019 68.03 68.03 66.17 66.93 800 -0.05(-0.07%)
Aug 21, 2019 67.40 67.40 66.53 66.98 4,200 -0.53(-0.79%)
Aug 20, 2019 66.00 67.51 66.00 67.51 789 +0.52(+0.78%)
Aug 19, 2019 65.93 67.02 65.93 66.99 1,509 +1.27(+1.93%)
Aug 16, 2019 64.66 65.72 64.02 65.72 700 +2.13(+3.35%)
Aug 15, 2019 62.01 63.64 62.01 63.59 1,837 +0.03(+0.05%)
Aug 14, 2019 63.02 64.90 63.02 63.56 800 -1.14(-1.76%)
Aug 13, 2019 61.71 65.58 61.71 64.70 2,336 +1.44(+2.28%)
Aug 12, 2019 61.94 64.47 61.88 63.26 805 +0.75(+1.20%)
Aug 09, 2019 62.90 62.90 62.51 62.51 320 -1.39(-2.18%)
Aug 08, 2019 62.06 63.90 62.06 63.90 3,221 +2.50(+4.07%)
Aug 07, 2019 60.67 61.94 60.15 61.40 2,676 -0.05(-0.08%)
Aug 06, 2019 62.04 62.04 60.79 61.45 4,359 -1.28(-2.04%)
Aug 02, 2019 62.73 62.73 62.73 0 -0.39(-0.62%)
Aug 01, 2019 64.60 65.86 63.00 63.12 10,813 -1.19(-1.85%)
Jul 31, 2019 66.53 68.69 64.31 64.31 3,908 -1.28(-1.95%)
Jul 30, 2019 64.25 65.59 64.25 65.59 3,483 +1.04(+1.61%)
Jul 29, 2019 65.01 65.50 64.55 64.55 900 -1.26(-1.91%)
Jul 26, 2019 65.00 66.04 65.00 65.81 678 -0.31(-0.47%)
Jul 25, 2019 65.87 66.12 65.32 66.12 419 +0.58(+0.88%)
Jul 24, 2019 65.73 65.99 63.75 65.54 2,063 -0.30(-0.46%)
Jul 23, 2019 67.25 67.25 65.67 65.84 2,461 -1.23(-1.83%)
Jul 22, 2019 66.60 67.39 66.43 67.07 2,556 +0.60(+0.90%)
Jul 19, 2019 66.34 68.05 65.65 66.47 2,328 -0.71(-1.06%)
Jul 18, 2019 65.59 67.18 65.59 67.18 3,918 +1.59(+2.42%)
Jul 17, 2019 63.56 65.65 63.56 65.59 6,255 +0.59(+0.91%)
Jul 16, 2019 65.00 65.04 63.86 65.00 7,013 +0.31(+0.48%)
Jul 15, 2019 65.62 65.62 63.49 64.69 5,982 -0.98(-1.49%)
Jul 12, 2019 66.50 66.50 64.37 65.67 11,756 -0.83(-1.25%)
Jul 11, 2019 68.90 70.86 66.50 66.50 2,791 -2.55(-3.69%)
Jul 10, 2019 77.00 77.00 67.57 69.05 8,335 -10.79(-13.51%)
Jul 09, 2019 81.57 81.57 79.84 79.84 454 -1.52(-1.87%)
Jul 08, 2019 80.58 81.88 80.58 81.36 819 +0.56(+0.69%)
Jul 05, 2019 80.76 81.33 80.75 80.80 453 -0.24(-0.30%)
Jul 04, 2019 81.90 81.90 81.04 81.04 350 -0.86(-1.05%)
Jul 03, 2019 80.41 83.10 80.41 81.90 1,180 +0.95(+1.17%)
Jul 02, 2019 81.99 81.99 79.78 80.95 1,365 +1.19(+1.49%)
Jun 28, 2019 79.76 79.76 79.76 0 +1.47(+1.88%)
Jun 27, 2019 78.51 79.20 77.03 78.29 5,350 -0.24(-0.31%)
Jun 26, 2019 76.24 79.90 68.18 78.53 12,077 +0.60(+0.77%)
Jun 25, 2019 79.33 79.33 76.99 77.93 2,520 -1.56(-1.96%)
Jun 24, 2019 77.34 79.78 77.34 79.49 944 -0.07(-0.09%)
Jun 21, 2019 80.06 80.40 79.56 79.56 1,364 -0.52(-0.65%)
Jun 20, 2019 81.08 81.08 79.44 80.08 940 -0.12(-0.15%)
Jun 19, 2019 81.83 81.83 80.20 80.20 835 -2.10(-2.55%)
Jun 18, 2019 83.49 84.54 82.30 82.30 1,576 -0.17(-0.21%)
Jun 17, 2019 84.50 84.50 82.24 82.47 4,441 -0.70(-0.84%)
Jun 14, 2019 81.58 83.32 81.57 83.17 1,213 +1.43(+1.75%)
Jun 13, 2019 81.00 82.16 80.74 81.74 2,293 +1.37(+1.70%)
Jun 12, 2019 79.54 80.54 79.29 80.37 1,384 +0.18(+0.22%)
Jun 11, 2019 79.84 80.84 79.84 80.19 734 -0.31(-0.39%)
Jun 10, 2019 81.99 81.99 78.72 80.50 5,964 -1.80(-2.19%)
Jun 07, 2019 80.71 83.10 80.71 82.30 3,629 +2.03(+2.53%)
Jun 06, 2019 79.99 80.27 78.11 80.27 2,393 +2.70(+3.48%)
Jun 05, 2019 76.17 79.42 76.16 77.57 4,372 +0.02(+0.03%)
Jun 04, 2019 78.54 79.05 75.96 77.55 4,180 -1.79(-2.26%)
Jun 03, 2019 79.51 80.45 78.35 79.34 8,679 -0.87(-1.08%)
May 31, 2019 83.98 83.98 79.50 80.21 6,601 -2.11(-2.56%)
May 30, 2019 78.00 82.32 78.00 82.32 3,472 +2.84(+3.57%)
May 29, 2019 83.16 83.16 79.13 79.48 5,174 -4.41(-5.26%)
May 28, 2019 84.78 85.15 82.11 83.89 14,285 -1.33(-1.56%)
May 27, 2019 85.13 85.22 85.13 85.22 548 +1.03(+1.22%)
May 24, 2019 84.59 85.11 83.61 84.19 1,786 +1.44(+1.74%)
May 23, 2019 84.50 84.50 80.81 82.75 2,881 -1.49(-1.77%)
May 22, 2019 85.35 85.35 82.05 84.24 1,011 -0.67(-0.79%)
May 21, 2019 84.22 86.15 81.56 84.91 6,255 -1.15(-1.34%)
May 17, 2019 86.06 86.06 86.06 0 -1.69(-1.93%)
May 16, 2019 92.00 92.00 87.41 87.75 3,791 -2.33(-2.59%)
May 15, 2019 85.02 92.40 85.02 90.08 2,111 +4.00(+4.65%)
May 14, 2019 89.25 89.25 85.70 86.08 2,148 -3.69(-4.11%)
May 13, 2019 88.50 89.77 87.41 89.77 2,180 -0.03(-0.03%)
May 10, 2019 92.36 92.87 89.80 89.80 5,544 -3.07(-3.31%)
May 09, 2019 113.42 113.42 90.56 92.87 9,269 -22.47(-19.48%)
May 08, 2019 114.49 116.58 114.49 115.34 4,700 +0.68(+0.59%)
May 07, 2019 115.71 116.43 114.52 114.66 1,806 -2.55(-2.18%)
May 06, 2019 116.95 117.21 116.95 117.21 630 +0.56(+0.48%)
May 03, 2019 117.97 118.06 116.00 116.65 1,852 -0.07(-0.06%)
May 02, 2019 116.05 116.75 116.05 116.72 904 +1.09(+0.94%)
May 01, 2019 118.42 118.42 115.63 115.63 844 -2.09(-1.78%)
Apr 30, 2019 116.22 117.72 116.22 117.72 826 +1.49(+1.28%)
Apr 29, 2019 119.43 119.43 115.87 116.23 1,662 -1.56(-1.32%)
Apr 26, 2019 117.79 117.79 117.79 117.79 220 +0.24(+0.20%)
Apr 25, 2019 118.00 118.00 117.55 117.55 1,002 -1.12(-0.94%)
Apr 24, 2019 118.87 118.87 118.14 118.67 930 -0.52(-0.44%)
Apr 23, 2019 119.24 120.79 119.12 119.19 989 +0.94(+0.79%)
Apr 22, 2019 115.70 118.25 115.70 118.25 1,461 +2.60(+2.25%)
Apr 18, 2019 115.65 115.65 115.65 0 -0.42(-0.36%)
Apr 17, 2019 115.01 116.39 114.67 116.07 1,740 +0.40(+0.35%)
Apr 16, 2019 119.15 119.15 115.67 115.67 4,790 -3.51(-2.95%)
Apr 15, 2019 118.05 119.18 118.05 119.18 3,822 +1.11(+0.94%)
Apr 12, 2019 116.11 119.31 116.10 118.07 5,242 +2.40(+2.07%)
Apr 11, 2019 114.00 117.40 114.00 115.67 1,364 +2.35(+2.07%)
Apr 10, 2019 111.80 113.32 111.80 113.32 1,515 +1.36(+1.21%)
Apr 09, 2019 110.47 111.96 110.47 111.96 1,023 +3.97(+3.68%)
Apr 08, 2019 109.51 109.51 107.99 107.99 1,019 -2.22(-2.01%)
Apr 05, 2019 109.27 110.21 109.27 110.21 869 +3.67(+3.44%)
Apr 04, 2019 107.50 107.50 106.47 106.54 996 -1.25(-1.16%)
Apr 03, 2019 108.00 109.04 107.79 107.79 2,125 -0.49(-0.45%)
Apr 02, 2019 105.75 108.28 105.75 108.28 3,847 +2.29(+2.16%)
Apr 01, 2019 108.27 108.27 105.83 105.99 4,295 -0.81(-0.76%)
Mar 29, 2019 107.97 110.50 106.80 106.80 2,617 -1.97(-1.81%)
Mar 28, 2019 105.59 109.43 105.59 108.77 3,570 +3.27(+3.10%)
Mar 27, 2019 105.37 106.00 105.37 105.50 729 -0.11(-0.10%)
Mar 26, 2019 106.55 106.55 105.61 105.61 2,540 +0.41(+0.39%)
Mar 25, 2019 105.99 106.02 105.20 105.20 472 -1.02(-0.96%)
Mar 22, 2019 107.00 107.00 106.22 106.22 964 -2.02(-1.87%)
Mar 21, 2019 104.00 109.02 104.00 108.24 5,314 +2.67(+2.53%)
Mar 20, 2019 107.99 107.99 105.55 105.57 3,368 -1.54(-1.44%)
Mar 19, 2019 108.00 108.00 106.42 107.11 1,326 +0.38(+0.36%)
Mar 18, 2019 106.49 106.73 105.60 106.73 1,522 +0.99(+0.94%)
Mar 15, 2019 105.00 106.50 105.00 105.74 2,006 -0.13(-0.12%)
Mar 14, 2019 102.29 105.87 102.29 105.87 2,389 +3.54(+3.46%)
Mar 13, 2019 103.90 103.90 101.30 102.33 2,946 +0.74(+0.73%)
Mar 12, 2019 103.49 103.53 101.59 101.59 6,377 -2.55(-2.45%)
Mar 11, 2019 103.09 104.14 103.09 104.14 3,602 +1.10(+1.07%)
Mar 08, 2019 100.80 103.28 100.73 103.04 2,372 +1.57(+1.55%)
Mar 07, 2019 102.03 103.31 101.47 101.47 4,412 -1.03(-1.00%)
Mar 06, 2019 102.60 103.42 102.50 102.50 2,678 -0.29(-0.28%)
Mar 05, 2019 102.18 102.79 101.22 102.79 1,220 +2.76(+2.76%)
Mar 04, 2019 104.00 104.00 99.98 100.03 2,622 -3.96(-3.81%)
Mar 01, 2019 103.04 104.28 102.21 103.99 2,478 +1.82(+1.78%)
Feb 28, 2019 102.99 102.99 102.00 102.17 1,505 +0.85(+0.84%)
Feb 27, 2019 100.89 101.32 100.89 101.32 474 -0.09(-0.09%)
Feb 26, 2019 102.83 103.49 101.41 101.41 1,045 -1.06(-1.03%)
Feb 25, 2019 103.54 103.54 101.00 102.47 1,020 +1.19(+1.17%)
Feb 22, 2019 99.44 101.50 98.60 101.28 1,638 +2.11(+2.13%)
Feb 21, 2019 97.41 99.17 97.41 99.17 1,113 +2.42(+2.50%)
Feb 20, 2019 97.50 97.59 96.75 96.75 1,079 -1.93(-1.96%)
Feb 19, 2019 99.44 101.48 97.98 98.68 1,317 -0.86(-0.86%)
Feb 15, 2019 99.54 99.54 99.54 0 +3.84(+4.01%)
Feb 14, 2019 94.66 104.10 91.01 95.70 6,821 +3.14(+3.39%)
Feb 13, 2019 92.21 93.04 92.04 92.56 1,874 -2.07(-2.19%)
Feb 12, 2019 94.07 94.63 93.01 94.63 960 +1.42(+1.52%)
Feb 11, 2019 93.34 94.00 93.21 93.21 816 -0.33(-0.35%)
Feb 08, 2019 91.42 93.96 91.42 93.54 2,052 +1.09(+1.18%)
Feb 07, 2019 94.82 94.82 90.23 92.45 4,279 -2.57(-2.70%)
Feb 06, 2019 98.39 98.39 95.02 95.02 2,115 -3.10(-3.16%)
Feb 05, 2019 97.94 98.17 96.86 98.12 1,258 +0.93(+0.96%)
Feb 04, 2019 96.58 97.50 96.58 97.19 1,620 +1.14(+1.19%)
Feb 01, 2019 95.59 97.88 94.78 96.05 1,610 -0.61(-0.63%)
Jan 31, 2019 92.00 96.66 92.00 96.66 31,781 +2.52(+2.68%)
Jan 30, 2019 93.82 94.61 93.78 94.14 1,157 -0.28(-0.30%)
Jan 29, 2019 94.00 94.42 93.92 94.42 2,460 +0.13(+0.14%)
Jan 28, 2019 94.32 94.56 93.47 94.29 2,107 +0.04(+0.04%)
Jan 25, 2019 95.79 95.79 93.77 94.25 1,535 +0.15(+0.16%)
Jan 24, 2019 92.24 96.34 91.15 94.10 30,335 +2.08(+2.26%)
Jan 23, 2019 90.41 92.22 90.41 92.02 2,115 +1.42(+1.57%)
Jan 22, 2019 90.34 91.09 90.25 90.60 1,984 +0.94(+1.05%)
Jan 21, 2019 88.51 89.66 88.51 89.66 1,036 -0.98(-1.08%)
Jan 18, 2019 88.36 90.64 88.36 90.64 3,427 +2.09(+2.36%)
Jan 17, 2019 87.73 88.55 87.00 88.55 40,394 +1.87(+2.16%)
Jan 16, 2019 85.50 86.68 85.50 86.68 2,181 +1.18(+1.38%)
Jan 15, 2019 84.11 85.84 84.11 85.50 1,385 +0.85(+1.00%)
Jan 14, 2019 84.92 85.13 84.14 84.65 1,625 -0.08(-0.09%)
Jan 11, 2019 83.64 85.00 83.64 84.73 1,686 +1.23(+1.47%)
Jan 10, 2019 83.15 83.50 82.72 83.50 1,600 +0.00(+0.00%)
Jan 09, 2019 82.33 83.93 81.90 83.50 1,100 +0.91(+1.10%)
Jan 08, 2019 82.95 83.23 82.53 82.59 1,100 -0.14(-0.17%)
Jan 07, 2019 81.56 83.19 81.53 82.73 2,400 +1.17(+1.43%)
Jan 04, 2019 80.59 81.56 80.59 81.56 400 +1.92(+2.41%)
Jan 03, 2019 79.56 81.28 78.87 79.64 2,500 -2.55(-3.10%)
Jan 02, 2019 78.51 82.89 78.51 82.19 3,390 +0.22(+0.27%)
Dec 31, 2018 81.97 81.97 81.97 0 -1.20(-1.44%)
Dec 28, 2018 82.40 84.11 82.40 83.17 1,746 +1.06(+1.29%)
Dec 27, 2018 81.86 82.24 81.09 82.11 1,207 +1.27(+1.57%)
Dec 24, 2018 80.84 80.84 80.84 0 -1.65(-2.00%)
Dec 21, 2018 81.96 82.49 81.59 82.49 2,200 +1.02(+1.25%)
Dec 20, 2018 82.33 82.36 81.47 81.47 6,419 -0.67(-0.82%)
Dec 19, 2018 83.47 83.85 82.00 82.14 8,100 -1.63(-1.95%)
Dec 18, 2018 82.02 84.28 82.02 83.77 2,870 +0.15(+0.18%)
Dec 17, 2018 83.40 85.18 83.40 83.62 3,591 -1.19(-1.40%)
Dec 14, 2018 85.50 85.67 84.73 84.81 4,854 -0.45(-0.53%)
Dec 13, 2018 85.76 85.76 84.04 85.26 1,559 -0.42(-0.49%)
Dec 12, 2018 83.80 86.84 83.80 85.68 4,850 +2.05(+2.45%)
Dec 11, 2018 81.95 84.43 81.95 83.63 4,125 +1.47(+1.79%)
Dec 10, 2018 77.70 82.34 77.68 82.16 4,316 +5.38(+7.01%)
Dec 07, 2018 76.36 76.88 76.36 76.78 922 +0.62(+0.81%)
Dec 06, 2018 76.00 76.39 75.87 76.16 1,008 -0.16(-0.21%)
Dec 05, 2018 76.10 76.32 76.10 76.32 200 +0.36(+0.47%)
Dec 04, 2018 76.88 76.95 75.96 75.96 1,913 -1.17(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.