Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 14.20 14.20 14.20 0 +0.68(+5.03%)
Jan 22, 2016 13.52 13.52 13.52 0 +0.65(+5.05%)
Jan 20, 2016 12.87 12.87 12.87 0 -0.64(-4.74%)
Jan 13, 2016 13.51 13.51 13.51 0 -0.37(-2.67%)
Jan 08, 2016 13.88 13.88 13.88 0 +0.00(+0.00%)
Jan 07, 2016 14.25 14.25 13.51 13.88 1,600 -1.12(-7.47%)
Jan 04, 2016 15.00 15.00 15.00 0 -0.75(-4.76%)
Dec 23, 2015 15.75 15.75 15.75 0 +0.00(+0.00%)
Dec 22, 2015 15.75 15.75 15.75 15.75 151 +0.67(+4.44%)
Dec 11, 2015 15.08 15.08 15.08 0 +0.00(+0.00%)
Dec 10, 2015 15.08 15.08 15.08 15.08 580 +0.02(+0.13%)
Dec 08, 2015 15.06 15.06 15.06 0 -0.75(-4.74%)
Dec 07, 2015 16.07 16.07 15.81 15.81 4,165 -0.26(-1.62%)
Dec 04, 2015 16.07 16.07 16.07 16.07 1,500 -0.14(-0.86%)
Dec 03, 2015 16.28 16.28 16.21 16.21 6,450 -0.14(-0.86%)
Dec 02, 2015 16.38 16.38 16.35 16.35 1,100 -0.09(-0.55%)
Dec 01, 2015 16.44 16.44 16.44 16.44 300 -0.07(-0.42%)
Nov 26, 2015 16.51 16.51 16.51 0 +0.01(+0.06%)
Nov 25, 2015 16.54 16.55 16.50 16.50 1,300 -0.25(-1.49%)
Nov 24, 2015 16.75 16.75 16.75 16.75 350 -0.46(-2.67%)
Nov 19, 2015 17.21 17.21 17.21 66 +0.82(+5.00%)
Nov 12, 2015 16.39 16.39 16.39 0 +0.03(+0.18%)
Nov 11, 2015 16.48 16.48 16.36 16.36 500 -0.10(-0.61%)
Nov 10, 2015 16.45 16.46 16.45 16.46 300 +0.02(+0.12%)
Nov 09, 2015 16.70 16.70 16.44 16.44 1,250 -0.85(-4.92%)
Nov 04, 2015 17.29 17.29 17.29 0 +0.43(+2.55%)
Nov 03, 2015 16.73 16.86 16.71 16.86 1,500 +0.14(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.