Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 18.74 18.74 18.74 18.74 0 -0.22(-1.16%)
Mar 24, 2014 18.96 18.96 18.96 0 +0.43(+2.32%)
Mar 21, 2014 18.53 18.53 18.53 18.53 1,914 -0.37(-1.96%)
Mar 20, 2014 18.91 18.91 18.90 18.90 3,000 -0.10(-0.53%)
Mar 17, 2014 19.00 19.00 19.00 19.00 0 -0.14(-0.73%)
Mar 12, 2014 19.14 19.14 19.14 0 +0.63(+3.40%)
Mar 07, 2014 18.51 18.51 18.51 0 -0.10(-0.54%)
Mar 06, 2014 18.61 18.61 18.61 18.61 1,520 +0.12(+0.65%)
Mar 05, 2014 18.49 18.49 18.49 18.49 300 +0.36(+1.99%)
Mar 04, 2014 18.46 18.46 18.13 18.13 1,000 +0.08(+0.44%)
Mar 03, 2014 18.60 18.60 18.05 18.05 1,287 -0.33(-1.80%)
Feb 28, 2014 18.51 18.51 18.38 18.38 700 -0.09(-0.49%)
Feb 27, 2014 18.42 18.47 18.42 18.47 600 -0.01(-0.05%)
Feb 21, 2014 18.48 18.48 18.48 18.48 0 -0.22(-1.18%)
Feb 20, 2014 18.70 18.70 18.70 18.70 900 +0.20(+1.08%)
Feb 19, 2014 18.50 18.50 18.50 18.50 1,080 +0.16(+0.87%)
Feb 18, 2014 18.34 18.34 18.34 18.34 165 +0.41(+2.29%)
Feb 14, 2014 17.93 17.93 17.93 0 -0.13(-0.72%)
Feb 12, 2014 18.06 18.06 18.06 0 +0.36(+2.03%)
Feb 11, 2014 17.63 17.70 17.63 17.70 1,200 +0.14(+0.80%)
Feb 10, 2014 17.57 17.57 17.56 17.56 300 -0.09(-0.51%)
Feb 06, 2014 17.65 17.65 17.65 0 +0.36(+2.08%)
Feb 05, 2014 17.28 17.29 17.28 17.29 600 +0.29(+1.71%)
Feb 03, 2014 17.00 17.00 17.00 0 -0.22(-1.28%)
Jan 31, 2014 17.23 17.23 17.22 17.22 1,300 -0.31(-1.77%)
Jan 30, 2014 17.53 17.53 17.53 17.53 400 +0.01(+0.06%)
Jan 29, 2014 17.52 17.52 17.52 17.52 200 -0.16(-0.90%)
Jan 28, 2014 17.68 17.68 17.68 17.68 100 +0.03(+0.17%)
Jan 27, 2014 18.23 18.23 17.33 17.65 6,016 -0.93(-5.01%)
Jan 24, 2014 18.59 18.59 18.58 18.58 300 -0.42(-2.21%)
Jan 22, 2014 19.00 19.00 19.00 0 -0.09(-0.47%)
Jan 21, 2014 18.73 19.09 18.73 19.09 455 +0.06(+0.32%)
Jan 20, 2014 19.03 19.03 19.03 19.03 200 +0.55(+2.98%)
Jan 16, 2014 18.48 18.48 18.48 18.48 0 -0.23(-1.23%)
Jan 14, 2014 18.71 18.71 18.71 18.71 0 -0.06(-0.32%)
Jan 13, 2014 18.77 18.77 18.77 18.77 1,400 +0.09(+0.48%)
Jan 08, 2014 18.68 18.68 18.68 18.68 0 -0.32(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.