Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 21.90 21.90 21.90 0 +0.00(+0.00%)
Jan 22, 2020 21.89 21.90 21.89 21.90 200 +0.49(+2.29%)
Jan 21, 2020 21.41 21.41 21.41 21.41 1,000 +0.18(+0.85%)
Jan 16, 2020 21.23 21.23 21.23 0 -0.26(-1.21%)
Jan 15, 2020 21.49 21.49 21.49 21.49 1,500 -0.01(-0.05%)
Jan 13, 2020 21.50 21.50 21.50 0 +0.39(+1.85%)
Jan 10, 2020 21.38 21.38 21.11 21.11 3,100 -0.41(-1.91%)
Jan 03, 2020 21.52 21.52 21.52 0 +0.00(+0.00%)
Dec 20, 2019 21.52 21.52 21.52 0 -1.54(-6.68%)
Dec 17, 2019 23.06 23.06 23.06 0 +1.76(+8.26%)
Dec 13, 2019 21.30 21.30 21.30 0 -0.40(-1.84%)
Dec 12, 2019 21.70 21.70 21.70 21.70 2,200 -0.85(-3.77%)
Dec 09, 2019 22.55 22.55 22.55 0 +0.55(+2.50%)
Dec 06, 2019 22.28 22.28 21.87 22.00 2,267 -0.26(-1.17%)
Dec 04, 2019 22.26 22.26 22.26 0 -0.74(-3.22%)
Nov 26, 2019 23.00 23.00 23.00 0 -0.23(-0.99%)
Nov 22, 2019 23.23 23.23 23.23 0 -0.76(-3.17%)
Nov 20, 2019 23.99 23.99 23.99 0 +0.00(+0.00%)
Nov 14, 2019 23.99 23.99 23.99 0 +0.49(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.